BNP Paribas Knock-Out EUR/GBP 21.06.2024
15,990 EUR +0,38 % (+0,060)
BNP Paribas Knock-Out EUR/GBP 21.06.2024
WKN PZ0089 | ISIN DE000PZ00895 | Zertifikat
20.05.24 10:21
Bid: 15,970 EUR
Size: 15.000
|
Ask: 15,980 EUR
Size: 15.000
15,990 EUR
+0,38 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:00 | 0 | 15,990 |
| 09:21:02 | 0 | 15,980 |
| 08:20:58 | 0 | 16,000 |
| 17.05.24 21:20:39 | 0 | 15,930 |
| 17.05.24 20:20:53 | 0 | 15,940 |
| 17.05.24 19:20:59 | 0 | 15,910 |
| 17.05.24 18:20:56 | 0 | 15,910 |
| 17.05.24 17:20:16 | 0 | 15,950 |
| 17.05.24 16:21:07 | 0 | 16,020 |
| 17.05.24 15:21:07 | 0 | 16,040 |
| 17.05.24 14:21:08 | 0 | 16,040 |
| 17.05.24 13:21:08 | 0 | 16,050 |
| 17.05.24 12:21:06 | 0 | 16,050 |
| 17.05.24 11:21:11 | 0 | 16,060 |
| 17.05.24 10:20:59 | 0 | 16,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:20:57 | 0 | 16,130 |
| 17.05.24 08:20:55 | 0 | 16,130 |
| 16.05.24 21:20:40 | 0 | 16,120 |
| 16.05.24 20:20:57 | 0 | 16,130 |
| 16.05.24 19:20:57 | 0 | 16,130 |
| 16.05.24 18:20:57 | 0 | 16,130 |
| 16.05.24 17:20:11 | 0 | 16,120 |
| 16.05.24 16:21:06 | 0 | 16,170 |
| 16.05.24 15:21:05 | 0 | 16,180 |
| 16.05.24 14:21:14 | 0 | 16,190 |
| 16.05.24 13:21:10 | 0 | 16,140 |
| 16.05.24 12:21:11 | 0 | 16,150 |
| 16.05.24 11:21:09 | 0 | 16,140 |
| 16.05.24 10:21:00 | 0 | 16,110 |
| 16.05.24 09:20:59 | 0 | 16,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:20:57 | 0 | 16,150 |
| 15.05.24 21:20:39 | 0 | 16,160 |
| 15.05.24 20:20:57 | 0 | 16,140 |
| 15.05.24 19:20:57 | 0 | 16,130 |
| 15.05.24 18:20:56 | 0 | 16,140 |
| 15.05.24 17:20:13 | 0 | 16,170 |
| 15.05.24 16:21:11 | 0 | 16,230 |
| 15.05.24 15:21:06 | 0 | 16,200 |
| 15.05.24 14:21:10 | 0 | 16,220 |
| 15.05.24 13:21:13 | 0 | 16,180 |
| 15.05.24 12:21:12 | 0 | 16,140 |
| 15.05.24 11:21:10 | 0 | 16,190 |
| 15.05.24 10:21:01 | 0 | 16,290 |
| 15.05.24 09:21:03 | 0 | 16,330 |
| 15.05.24 08:20:57 | 0 | 16,280 |