BNP Paribas Knock-Out EUR/GBP 21.06.2024
11,140 EUR +2,11 % (+0,230)
BNP Paribas Knock-Out EUR/GBP 21.06.2024
WKN PZ0087 | ISIN DE000PZ00879 | Zertifikat
14.06.24 21:20
Bid: 11,130 EUR
Size: 20.000
|
Ask: 11,140 EUR
Size: 20.000
11,140 EUR
+2,11 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:16 | 0 | 11,850 |
| 29.05.24 08:21:15 | 0 | 11,890 |
| 28.05.24 21:20:49 | 0 | 11,940 |
| 28.05.24 20:21:12 | 0 | 11,950 |
| 28.05.24 19:21:09 | 0 | 11,960 |
| 28.05.24 18:21:13 | 0 | 11,940 |
| 28.05.24 17:20:15 | 0 | 11,940 |
| 28.05.24 16:21:17 | 0 | 11,860 |
| 28.05.24 15:21:23 | 0 | 11,840 |
| 28.05.24 14:21:21 | 0 | 11,890 |
| 28.05.24 13:21:30 | 0 | 12,000 |
| 28.05.24 12:21:27 | 0 | 11,990 |
| 28.05.24 11:21:28 | 0 | 11,970 |
| 28.05.24 10:21:17 | 0 | 11,990 |
| 28.05.24 09:21:18 | 0 | 11,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:21:14 | 0 | 11,960 |
| 27.05.24 21:20:46 | 0 | 11,880 |
| 27.05.24 20:21:07 | 0 | 11,860 |
| 27.05.24 19:21:08 | 0 | 11,880 |
| 27.05.24 18:21:13 | 0 | 11,870 |
| 27.05.24 17:20:17 | 0 | 11,890 |
| 27.05.24 16:21:17 | 0 | 11,820 |
| 27.05.24 15:21:18 | 0 | 11,830 |
| 27.05.24 14:21:23 | 0 | 11,930 |
| 27.05.24 13:21:22 | 0 | 12,000 |
| 27.05.24 12:21:29 | 0 | 11,970 |
| 27.05.24 11:21:19 | 0 | 11,980 |
| 27.05.24 10:21:17 | 0 | 11,980 |
| 27.05.24 09:21:18 | 0 | 11,970 |
| 27.05.24 08:21:12 | 0 | 11,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:52 | 0 | 12,030 |
| 24.05.24 20:21:14 | 0 | 12,000 |
| 24.05.24 19:21:16 | 0 | 12,030 |
| 24.05.24 18:21:17 | 0 | 12,000 |
| 24.05.24 17:20:14 | 0 | 11,970 |
| 24.05.24 16:21:17 | 0 | 12,070 |
| 24.05.24 15:21:20 | 0 | 12,140 |
| 24.05.24 14:21:27 | 0 | 12,120 |
| 24.05.24 13:21:30 | 0 | 12,070 |
| 24.05.24 12:21:26 | 0 | 12,050 |
| 24.05.24 11:21:28 | 0 | 12,050 |
| 24.05.24 10:21:20 | 0 | 12,050 |
| 24.05.24 09:21:11 | 0 | 12,030 |
| 24.05.24 08:21:17 | 0 | 12,040 |
| 23.05.24 21:20:49 | 0 | 12,010 |