BNP Paribas Knock-Out EUR/GBP 21.06.2024
11,140 EUR +2,11 % (+0,230)
BNP Paribas Knock-Out EUR/GBP 21.06.2024
WKN PZ0087 | ISIN DE000PZ00879 | Zertifikat
14.06.24 21:20
Bid: 11,130 EUR
Size: 20.000
|
Ask: 11,140 EUR
Size: 20.000
11,140 EUR
+2,11 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:21:11 | 0 | 11,170 |
| 11.06.24 17:20:21 | 0 | 11,100 |
| 11.06.24 16:21:25 | 0 | 11,130 |
| 11.06.24 15:21:28 | 0 | 10,990 |
| 11.06.24 14:21:26 | 0 | 11,010 |
| 11.06.24 13:21:31 | 0 | 10,990 |
| 11.06.24 12:21:26 | 0 | 11,090 |
| 11.06.24 11:21:23 | 0 | 11,230 |
| 11.06.24 10:21:18 | 0 | 11,360 |
| 11.06.24 09:21:17 | 0 | 11,420 |
| 11.06.24 08:21:13 | 0 | 11,430 |
| 10.06.24 21:20:47 | 0 | 11,310 |
| 10.06.24 20:21:10 | 0 | 11,300 |
| 10.06.24 19:21:10 | 0 | 11,280 |
| 10.06.24 18:21:13 | 0 | 11,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:16 | 0 | 11,210 |
| 10.06.24 16:21:20 | 0 | 11,260 |
| 10.06.24 15:21:20 | 0 | 11,340 |
| 10.06.24 14:21:26 | 0 | 11,330 |
| 10.06.24 13:21:28 | 0 | 11,360 |
| 10.06.24 12:21:22 | 0 | 11,410 |
| 10.06.24 11:21:24 | 0 | 11,440 |
| 10.06.24 10:21:14 | 0 | 11,400 |
| 10.06.24 09:21:19 | 0 | 11,390 |
| 10.06.24 08:21:10 | 0 | 11,350 |
| 07.06.24 21:20:50 | 0 | 11,730 |
| 07.06.24 20:21:13 | 0 | 11,730 |
| 07.06.24 19:21:12 | 0 | 11,720 |
| 07.06.24 18:21:15 | 0 | 11,750 |
| 07.06.24 17:20:14 | 0 | 11,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:20 | 0 | 11,830 |
| 07.06.24 15:21:23 | 0 | 11,890 |
| 07.06.24 14:21:27 | 0 | 11,900 |
| 07.06.24 13:21:27 | 0 | 11,920 |
| 07.06.24 12:21:28 | 0 | 11,940 |
| 07.06.24 11:21:27 | 0 | 11,980 |
| 07.06.24 10:21:19 | 0 | 11,930 |
| 07.06.24 09:21:15 | 0 | 11,940 |
| 07.06.24 08:21:12 | 0 | 11,980 |
| 06.06.24 21:20:47 | 0 | 11,960 |
| 06.06.24 20:21:10 | 0 | 11,970 |
| 06.06.24 19:21:13 | 0 | 11,960 |
| 06.06.24 18:21:11 | 0 | 11,970 |
| 06.06.24 17:20:15 | 0 | 11,960 |
| 06.06.24 16:21:20 | 0 | 11,950 |