BNP Paribas Knock-Out EUR/GBP 21.06.2024
11,140 EUR +2,11 % (+0,230)
BNP Paribas Knock-Out EUR/GBP 21.06.2024
WKN PZ0087 | ISIN DE000PZ00879 | Zertifikat
14.06.24 21:20
Bid: 11,130 EUR
Size: 20.000
|
Ask: 11,140 EUR
Size: 20.000
11,140 EUR
+2,11 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:48 | 0 | 11,140 |
| 14.06.24 20:21:11 | 0 | 11,120 |
| 14.06.24 19:21:16 | 0 | 11,110 |
| 14.06.24 18:21:13 | 0 | 11,120 |
| 14.06.24 17:20:17 | 0 | 11,110 |
| 14.06.24 16:21:22 | 0 | 11,070 |
| 14.06.24 15:21:27 | 0 | 11,040 |
| 14.06.24 14:21:29 | 0 | 10,980 |
| 14.06.24 13:21:28 | 0 | 10,970 |
| 14.06.24 12:21:34 | 0 | 10,860 |
| 14.06.24 11:21:31 | 0 | 10,750 |
| 14.06.24 10:21:23 | 0 | 10,870 |
| 14.06.24 09:21:21 | 0 | 10,940 |
| 14.06.24 08:21:17 | 0 | 10,980 |
| 13.06.24 21:20:49 | 0 | 10,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:21:12 | 0 | 10,940 |
| 13.06.24 19:21:12 | 0 | 10,970 |
| 13.06.24 18:21:14 | 0 | 11,050 |
| 13.06.24 17:20:14 | 0 | 11,170 |
| 13.06.24 16:21:18 | 0 | 11,190 |
| 13.06.24 15:21:23 | 0 | 11,210 |
| 13.06.24 14:21:31 | 0 | 11,250 |
| 13.06.24 13:21:27 | 0 | 11,250 |
| 13.06.24 12:21:28 | 0 | 11,310 |
| 13.06.24 11:21:25 | 0 | 11,260 |
| 13.06.24 10:21:20 | 0 | 11,290 |
| 13.06.24 09:21:19 | 0 | 11,340 |
| 13.06.24 08:21:16 | 0 | 11,320 |
| 12.06.24 21:20:52 | 0 | 11,220 |
| 12.06.24 20:21:13 | 0 | 11,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:21:17 | 0 | 11,190 |
| 12.06.24 18:21:05 | 0 | 11,170 |
| 12.06.24 17:20:16 | 0 | 11,270 |
| 12.06.24 16:21:20 | 0 | 11,140 |
| 12.06.24 15:21:26 | 0 | 11,020 |
| 12.06.24 14:21:32 | 0 | 11,130 |
| 12.06.24 13:21:27 | 0 | 11,090 |
| 12.06.24 12:21:29 | 0 | 11,070 |
| 12.06.24 11:21:28 | 0 | 11,050 |
| 12.06.24 10:21:19 | 0 | 11,060 |
| 12.06.24 09:21:22 | 0 | 11,060 |
| 12.06.24 08:21:15 | 0 | 11,070 |
| 11.06.24 21:20:50 | 0 | 11,070 |
| 11.06.24 20:21:13 | 0 | 11,120 |
| 11.06.24 19:21:14 | 0 | 11,140 |