BNP Paribas Knock-Out EUR/GBP 21.06.2024
12,000 EUR -0,08 % (-0,010)
BNP Paribas Knock-Out EUR/GBP 21.06.2024
WKN PZ0087 | ISIN DE000PZ00879 | Zertifikat
24.05.24 20:21
Bid: 12,020 EUR
Size: 20.000
|
Ask: 12,030 EUR
Size: 20.000
12,000 EUR
-0,08 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:14 | 0 | 12,000 |
| 19:21:16 | 0 | 12,030 |
| 18:21:17 | 0 | 12,000 |
| 17:20:14 | 0 | 11,970 |
| 16:21:17 | 0 | 12,070 |
| 15:21:20 | 0 | 12,140 |
| 14:21:27 | 0 | 12,120 |
| 13:21:30 | 0 | 12,070 |
| 12:21:26 | 0 | 12,050 |
| 11:21:28 | 0 | 12,050 |
| 10:21:20 | 0 | 12,050 |
| 09:21:11 | 0 | 12,030 |
| 08:21:17 | 0 | 12,040 |
| 23.05.24 21:20:49 | 0 | 12,010 |
| 23.05.24 20:21:14 | 0 | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:21:16 | 0 | 11,960 |
| 23.05.24 18:21:13 | 0 | 11,970 |
| 23.05.24 17:20:15 | 0 | 12,010 |
| 23.05.24 16:21:26 | 0 | 12,060 |
| 23.05.24 15:21:25 | 0 | 12,090 |
| 23.05.24 14:21:26 | 0 | 12,040 |
| 23.05.24 13:21:31 | 0 | 12,060 |
| 23.05.24 12:21:23 | 0 | 12,080 |
| 23.05.24 11:21:29 | 0 | 12,110 |
| 23.05.24 10:21:22 | 0 | 11,960 |
| 23.05.24 09:21:21 | 0 | 11,870 |
| 23.05.24 08:21:16 | 0 | 11,890 |
| 22.05.24 21:20:53 | 0 | 11,950 |
| 22.05.24 20:21:16 | 0 | 11,950 |
| 22.05.24 19:21:13 | 0 | 11,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:21:16 | 0 | 11,960 |
| 22.05.24 17:20:20 | 0 | 12,000 |
| 22.05.24 16:21:19 | 0 | 11,930 |
| 22.05.24 15:21:21 | 0 | 11,930 |
| 22.05.24 14:21:26 | 0 | 11,980 |
| 22.05.24 13:21:22 | 0 | 12,020 |
| 22.05.24 12:21:24 | 0 | 12,020 |
| 22.05.24 11:21:30 | 0 | 12,090 |
| 22.05.24 10:21:18 | 0 | 12,080 |
| 22.05.24 09:21:18 | 0 | 12,020 |
| 22.05.24 08:21:15 | 0 | 12,020 |
| 21.05.24 21:20:51 | 0 | 12,230 |
| 21.05.24 20:21:12 | 0 | 12,260 |
| 21.05.24 19:21:15 | 0 | 12,250 |
| 21.05.24 18:21:13 | 0 | 12,270 |