BNP Paribas Knock-Out EUR/GBP 21.06.2024
11,140 EUR +2,11 % (+0,230)
BNP Paribas Knock-Out EUR/GBP 21.06.2024
WKN PZ0087 | ISIN DE000PZ00879 | Zertifikat
14.06.24 21:20
Bid: 11,130 EUR
Size: 20.000
|
Ask: 11,140 EUR
Size: 20.000
11,140 EUR
+2,11 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:27 | 0 | 12,090 |
| 03.06.24 11:21:22 | 0 | 12,160 |
| 03.06.24 10:21:18 | 0 | 12,050 |
| 03.06.24 09:21:15 | 0 | 12,060 |
| 03.06.24 08:21:12 | 0 | 12,030 |
| 31.05.24 21:20:49 | 0 | 11,980 |
| 31.05.24 20:21:12 | 0 | 12,040 |
| 31.05.24 19:21:12 | 0 | 12,060 |
| 31.05.24 18:21:10 | 0 | 12,030 |
| 31.05.24 17:20:15 | 0 | 12,080 |
| 31.05.24 16:21:21 | 0 | 12,040 |
| 31.05.24 15:21:22 | 0 | 12,110 |
| 31.05.24 14:21:24 | 0 | 12,210 |
| 31.05.24 13:21:27 | 0 | 12,130 |
| 31.05.24 12:21:27 | 0 | 12,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:24 | 0 | 12,110 |
| 31.05.24 10:21:15 | 0 | 11,990 |
| 31.05.24 09:21:14 | 0 | 12,020 |
| 31.05.24 08:21:14 | 0 | 11,890 |
| 30.05.24 21:20:47 | 0 | 11,910 |
| 30.05.24 20:21:12 | 0 | 11,910 |
| 30.05.24 19:21:12 | 0 | 11,920 |
| 30.05.24 18:21:08 | 0 | 11,910 |
| 30.05.24 17:20:14 | 0 | 11,930 |
| 30.05.24 16:21:17 | 0 | 11,960 |
| 30.05.24 15:21:25 | 0 | 11,960 |
| 30.05.24 14:21:25 | 0 | 11,920 |
| 30.05.24 13:21:27 | 0 | 11,910 |
| 30.05.24 12:21:22 | 0 | 11,910 |
| 30.05.24 11:21:22 | 0 | 11,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:21:16 | 0 | 11,920 |
| 30.05.24 09:21:14 | 0 | 11,850 |
| 30.05.24 08:21:11 | 0 | 11,870 |
| 29.05.24 21:20:50 | 0 | 11,890 |
| 29.05.24 20:21:10 | 0 | 11,880 |
| 29.05.24 19:21:16 | 0 | 11,890 |
| 29.05.24 18:21:14 | 0 | 11,880 |
| 29.05.24 17:20:16 | 0 | 11,910 |
| 29.05.24 16:21:18 | 0 | 11,910 |
| 29.05.24 15:21:21 | 0 | 11,880 |
| 29.05.24 14:21:27 | 0 | 11,990 |
| 29.05.24 13:21:20 | 0 | 11,910 |
| 29.05.24 12:21:22 | 0 | 11,880 |
| 29.05.24 11:21:25 | 0 | 11,840 |
| 29.05.24 10:21:17 | 0 | 11,780 |