BNP Paribas Knock-Out EUR/USD 21.06.2024
15,310 EUR -3,77 % (-0,600)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000A | ISIN DE000PZ000A3 | Zertifikat
13.06.24 21:20
Bid: -
|
Ask: -
15,310 EUR
-3,77 %
(-0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:21:01 | 0 | 16,380 |
| 28.05.24 08:20:55 | 0 | 16,410 |
| 27.05.24 21:20:35 | 0 | 16,250 |
| 27.05.24 20:20:51 | 0 | 16,260 |
| 27.05.24 19:20:52 | 0 | 16,270 |
| 27.05.24 18:20:53 | 0 | 16,280 |
| 27.05.24 17:20:15 | 0 | 16,250 |
| 27.05.24 16:21:01 | 0 | 16,210 |
| 27.05.24 15:21:02 | 0 | 16,160 |
| 27.05.24 14:21:07 | 0 | 16,190 |
| 27.05.24 13:21:08 | 0 | 16,280 |
| 27.05.24 12:21:11 | 0 | 16,240 |
| 27.05.24 11:21:04 | 0 | 16,200 |
| 27.05.24 10:20:58 | 0 | 16,180 |
| 27.05.24 09:21:00 | 0 | 16,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:20:55 | 0 | 16,150 |
| 24.05.24 21:20:37 | 0 | 16,190 |
| 24.05.24 20:20:58 | 0 | 16,220 |
| 24.05.24 19:20:54 | 0 | 16,200 |
| 24.05.24 18:20:57 | 0 | 16,220 |
| 24.05.24 17:20:11 | 0 | 16,200 |
| 24.05.24 16:21:08 | 0 | 16,160 |
| 24.05.24 15:21:08 | 0 | 16,190 |
| 24.05.24 14:21:13 | 0 | 16,130 |
| 24.05.24 13:21:12 | 0 | 16,080 |
| 24.05.24 12:21:08 | 0 | 16,080 |
| 24.05.24 11:21:10 | 0 | 16,020 |
| 24.05.24 10:21:00 | 0 | 15,970 |
| 24.05.24 09:20:59 | 0 | 15,940 |
| 24.05.24 08:20:58 | 0 | 15,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:41 | 0 | 15,880 |
| 23.05.24 20:20:57 | 0 | 15,880 |
| 23.05.24 19:20:55 | 0 | 15,930 |
| 23.05.24 18:20:58 | 0 | 16,010 |
| 23.05.24 17:20:11 | 0 | 16,010 |
| 23.05.24 16:21:12 | 0 | 16,060 |
| 23.05.24 15:21:08 | 0 | 16,260 |
| 23.05.24 14:21:13 | 0 | 16,210 |
| 23.05.24 13:21:12 | 0 | 16,160 |
| 23.05.24 12:21:09 | 0 | 16,150 |
| 23.05.24 11:21:14 | 0 | 16,090 |
| 23.05.24 10:20:58 | 0 | 16,120 |
| 23.05.24 09:20:58 | 0 | 15,940 |
| 23.05.24 08:20:58 | 0 | 16,010 |
| 22.05.24 21:20:40 | 0 | 15,960 |