BNP Paribas Knock-Out EUR/USD 21.06.2024
16,360 EUR -0,43 % (-0,070)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000A | ISIN DE000PZ000A3 | Zertifikat
16.05.24 21:20
Bid: 16,340 EUR
Size: 30.000
|
Ask: 16,350 EUR
Size: 30.000
16,360 EUR
-0,43 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:39 | 0 | 16,360 |
| 20:20:57 | 0 | 16,350 |
| 19:20:56 | 0 | 16,400 |
| 18:20:59 | 0 | 16,390 |
| 17:20:11 | 0 | 16,330 |
| 16:21:05 | 0 | 16,300 |
| 15:21:05 | 0 | 16,290 |
| 14:21:13 | 0 | 16,370 |
| 13:21:09 | 0 | 16,390 |
| 12:21:10 | 0 | 16,360 |
| 11:21:08 | 0 | 16,380 |
| 10:21:00 | 0 | 16,360 |
| 09:21:01 | 0 | 16,430 |
| 08:20:57 | 0 | 16,410 |
| 15.05.24 21:20:39 | 0 | 16,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:57 | 0 | 16,390 |
| 15.05.24 19:20:57 | 0 | 16,410 |
| 15.05.24 18:20:56 | 0 | 16,310 |
| 15.05.24 17:20:11 | 0 | 16,320 |
| 15.05.24 16:21:10 | 0 | 16,170 |
| 15.05.24 15:21:08 | 0 | 16,250 |
| 15.05.24 14:21:10 | 0 | 16,080 |
| 15.05.24 13:21:13 | 0 | 16,040 |
| 15.05.24 12:21:11 | 0 | 16,050 |
| 15.05.24 11:21:09 | 0 | 16,040 |
| 15.05.24 10:21:00 | 0 | 16,060 |
| 15.05.24 09:21:03 | 0 | 16,040 |
| 15.05.24 08:20:57 | 0 | 15,990 |
| 14.05.24 21:20:38 | 0 | 15,980 |
| 14.05.24 20:20:52 | 0 | 15,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:57 | 0 | 15,960 |
| 14.05.24 18:20:54 | 0 | 15,950 |
| 14.05.24 17:20:18 | 0 | 15,970 |
| 14.05.24 16:21:09 | 0 | 15,910 |
| 14.05.24 15:21:03 | 0 | 15,960 |
| 14.05.24 14:21:07 | 0 | 15,810 |
| 14.05.24 13:21:10 | 0 | 15,800 |
| 14.05.24 12:21:11 | 0 | 15,780 |
| 14.05.24 11:21:06 | 0 | 15,760 |
| 14.05.24 10:20:59 | 0 | 15,660 |
| 14.05.24 09:20:58 | 0 | 15,720 |
| 14.05.24 08:20:55 | 0 | 15,710 |
| 13.05.24 21:20:38 | 0 | 15,740 |
| 13.05.24 20:20:55 | 0 | 15,750 |
| 13.05.24 19:20:55 | 0 | 15,740 |