BNP Paribas Knock-Out EUR/USD 21.06.2024
15,300 EUR -3,83 % (-0,610)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000A | ISIN DE000PZ000A3 | Zertifikat
13.06.24 20:20
Bid: 15,310 EUR
Size: 30.000
|
Ask: 15,320 EUR
Size: 30.000
15,300 EUR
-3,83 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:13 | 0 | 15,320 |
| 10.06.24 16:21:07 | 0 | 15,290 |
| 10.06.24 15:21:10 | 0 | 15,360 |
| 10.06.24 14:21:08 | 0 | 15,450 |
| 10.06.24 13:21:11 | 0 | 15,340 |
| 10.06.24 12:21:04 | 0 | 15,310 |
| 10.06.24 11:21:09 | 0 | 15,460 |
| 10.06.24 10:20:59 | 0 | 15,480 |
| 10.06.24 09:21:00 | 0 | 15,420 |
| 10.06.24 08:20:52 | 0 | 15,410 |
| 07.06.24 21:20:38 | 0 | 15,810 |
| 07.06.24 20:20:55 | 0 | 15,810 |
| 07.06.24 19:20:54 | 0 | 15,800 |
| 07.06.24 18:20:55 | 0 | 15,830 |
| 07.06.24 17:20:14 | 0 | 15,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:06 | 0 | 15,940 |
| 07.06.24 15:21:10 | 0 | 16,020 |
| 07.06.24 14:21:13 | 0 | 16,520 |
| 07.06.24 13:21:09 | 0 | 16,490 |
| 07.06.24 12:21:06 | 0 | 16,490 |
| 07.06.24 11:21:12 | 0 | 16,480 |
| 07.06.24 10:20:58 | 0 | 16,460 |
| 07.06.24 09:20:57 | 0 | 16,500 |
| 07.06.24 08:20:55 | 0 | 16,470 |
| 06.06.24 21:20:36 | 0 | 16,510 |
| 06.06.24 20:20:55 | 0 | 16,460 |
| 06.06.24 19:20:55 | 0 | 16,430 |
| 06.06.24 18:20:52 | 0 | 16,430 |
| 06.06.24 17:20:10 | 0 | 16,410 |
| 06.06.24 16:21:01 | 0 | 16,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:05 | 0 | 16,380 |
| 06.06.24 14:21:10 | 0 | 16,410 |
| 06.06.24 13:21:09 | 0 | 16,330 |
| 06.06.24 12:21:05 | 0 | 16,410 |
| 06.06.24 11:21:11 | 0 | 16,390 |
| 06.06.24 10:20:57 | 0 | 16,360 |
| 06.06.24 09:20:59 | 0 | 16,410 |
| 06.06.24 08:20:56 | 0 | 16,410 |
| 05.06.24 21:20:37 | 0 | 16,350 |
| 05.06.24 20:20:56 | 0 | 16,310 |
| 05.06.24 19:20:55 | 0 | 16,270 |
| 05.06.24 18:20:55 | 0 | 16,250 |
| 05.06.24 17:20:13 | 0 | 16,290 |
| 05.06.24 16:21:08 | 0 | 16,340 |
| 05.06.24 15:21:07 | 0 | 16,440 |