BNP Paribas Knock-Out EUR/USD 21.06.2024
16,130 EUR +0,37 % (+0,060)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000A | ISIN DE000PZ000A3 | Zertifikat
31.05.24 21:20
Bid: 16,180 EUR
Size: 30.000
|
Ask: 16,190 EUR
Size: 30.000
16,130 EUR
+0,37 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:34 | 0 | 16,130 |
| 31.05.24 20:20:54 | 0 | 16,170 |
| 31.05.24 19:20:54 | 0 | 16,170 |
| 31.05.24 18:20:53 | 0 | 16,140 |
| 31.05.24 17:20:11 | 0 | 16,140 |
| 31.05.24 16:21:08 | 0 | 16,360 |
| 31.05.24 15:21:05 | 0 | 16,350 |
| 31.05.24 14:21:07 | 0 | 16,210 |
| 31.05.24 13:21:11 | 0 | 16,200 |
| 31.05.24 12:21:09 | 0 | 16,160 |
| 31.05.24 11:21:06 | 0 | 16,100 |
| 31.05.24 10:20:59 | 0 | 16,000 |
| 31.05.24 09:20:57 | 0 | 15,980 |
| 31.05.24 08:20:55 | 0 | 15,910 |
| 30.05.24 21:20:39 | 0 | 16,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:55 | 0 | 16,090 |
| 30.05.24 19:20:54 | 0 | 16,110 |
| 30.05.24 18:20:55 | 0 | 16,110 |
| 30.05.24 17:20:12 | 0 | 16,100 |
| 30.05.24 16:21:04 | 0 | 16,070 |
| 30.05.24 15:21:11 | 0 | 16,010 |
| 30.05.24 14:21:13 | 0 | 15,910 |
| 30.05.24 13:21:11 | 0 | 15,930 |
| 30.05.24 12:21:07 | 0 | 15,890 |
| 30.05.24 11:21:09 | 0 | 15,910 |
| 30.05.24 10:20:58 | 0 | 15,850 |
| 30.05.24 09:20:56 | 0 | 15,770 |
| 30.05.24 08:20:53 | 0 | 15,740 |
| 29.05.24 21:20:40 | 0 | 15,830 |
| 29.05.24 20:20:55 | 0 | 15,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:59 | 0 | 15,880 |
| 29.05.24 18:20:56 | 0 | 15,900 |
| 29.05.24 17:20:13 | 0 | 15,900 |
| 29.05.24 16:21:05 | 0 | 16,060 |
| 29.05.24 15:21:08 | 0 | 16,070 |
| 29.05.24 14:21:12 | 0 | 16,230 |
| 29.05.24 13:21:06 | 0 | 16,080 |
| 29.05.24 12:21:08 | 0 | 16,160 |
| 29.05.24 11:21:09 | 0 | 16,140 |
| 29.05.24 10:20:57 | 0 | 16,110 |
| 29.05.24 09:20:57 | 0 | 16,240 |
| 29.05.24 08:20:59 | 0 | 16,150 |
| 28.05.24 21:20:39 | 0 | 16,250 |
| 28.05.24 20:20:49 | 0 | 16,280 |
| 28.05.24 19:20:50 | 0 | 16,370 |