BNP Paribas Knock-Out EUR/USD 21.06.2024
16,130 EUR +0,37 % (+0,060)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000A | ISIN DE000PZ000A3 | Zertifikat
31.05.24 21:20
Bid: 16,180 EUR
Size: 30.000
|
Ask: 16,190 EUR
Size: 30.000
16,130 EUR
+0,37 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:08 | 0 | 16,260 |
| 23.05.24 14:21:13 | 0 | 16,210 |
| 23.05.24 13:21:12 | 0 | 16,160 |
| 23.05.24 12:21:09 | 0 | 16,150 |
| 23.05.24 11:21:14 | 0 | 16,090 |
| 23.05.24 10:20:58 | 0 | 16,120 |
| 23.05.24 09:20:58 | 0 | 15,940 |
| 23.05.24 08:20:58 | 0 | 16,010 |
| 22.05.24 21:20:40 | 0 | 15,960 |
| 22.05.24 20:20:57 | 0 | 16,010 |
| 22.05.24 19:21:00 | 0 | 16,150 |
| 22.05.24 18:20:59 | 0 | 16,140 |
| 22.05.24 17:20:18 | 0 | 16,090 |
| 22.05.24 16:21:05 | 0 | 16,100 |
| 22.05.24 15:21:07 | 0 | 16,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:10 | 0 | 16,040 |
| 22.05.24 13:21:10 | 0 | 16,060 |
| 22.05.24 12:21:08 | 0 | 16,150 |
| 22.05.24 11:21:13 | 0 | 16,140 |
| 22.05.24 10:20:58 | 0 | 16,230 |
| 22.05.24 09:21:01 | 0 | 16,230 |
| 22.05.24 08:20:57 | 0 | 16,270 |
| 21.05.24 21:20:38 | 0 | 16,230 |
| 21.05.24 20:20:48 | 0 | 16,230 |
| 21.05.24 19:20:58 | 0 | 16,200 |
| 21.05.24 18:20:55 | 0 | 16,240 |
| 21.05.24 17:20:14 | 0 | 16,270 |
| 21.05.24 16:21:07 | 0 | 16,220 |
| 21.05.24 15:21:03 | 0 | 16,230 |
| 21.05.24 14:21:11 | 0 | 16,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:10 | 0 | 16,320 |
| 21.05.24 12:21:09 | 0 | 16,370 |
| 21.05.24 11:21:09 | 0 | 16,360 |
| 21.05.24 10:21:01 | 0 | 16,280 |
| 21.05.24 09:21:02 | 0 | 16,320 |
| 21.05.24 08:20:56 | 0 | 16,290 |
| 20.05.24 21:20:38 | 0 | 16,300 |
| 20.05.24 20:20:56 | 0 | 16,310 |
| 20.05.24 19:20:48 | 0 | 16,340 |
| 20.05.24 18:20:53 | 0 | 16,300 |
| 20.05.24 17:20:14 | 0 | 16,310 |
| 20.05.24 16:21:06 | 0 | 16,300 |
| 20.05.24 15:21:01 | 0 | 16,300 |
| 20.05.24 14:21:14 | 0 | 16,300 |
| 20.05.24 13:21:09 | 0 | 16,330 |