BNP Paribas Knock-Out EUR/USD 21.06.2024
15,460 EUR -1,97 % (-0,310)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000B | ISIN DE000PZ000B1 | Zertifikat
14.06.24 21:20
Bid: 15,490 EUR
Size: 30.000
|
Ask: 15,500 EUR
Size: 30.000
15,460 EUR
-1,97 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:59 | 0 | 16,700 |
| 29.05.24 08:20:58 | 0 | 16,610 |
| 28.05.24 21:20:38 | 0 | 16,710 |
| 28.05.24 20:20:54 | 0 | 16,740 |
| 28.05.24 19:20:54 | 0 | 16,830 |
| 28.05.24 18:20:55 | 0 | 16,810 |
| 28.05.24 17:20:12 | 0 | 16,830 |
| 28.05.24 16:21:05 | 0 | 16,780 |
| 28.05.24 15:21:03 | 0 | 16,880 |
| 28.05.24 14:21:06 | 0 | 16,880 |
| 28.05.24 13:21:08 | 0 | 16,910 |
| 28.05.24 12:21:06 | 0 | 16,850 |
| 28.05.24 11:21:07 | 0 | 16,810 |
| 28.05.24 10:20:58 | 0 | 16,830 |
| 28.05.24 09:21:00 | 0 | 16,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:55 | 0 | 16,870 |
| 27.05.24 21:20:34 | 0 | 16,710 |
| 27.05.24 20:20:51 | 0 | 16,720 |
| 27.05.24 19:20:53 | 0 | 16,730 |
| 27.05.24 18:20:54 | 0 | 16,740 |
| 27.05.24 17:20:14 | 0 | 16,710 |
| 27.05.24 16:21:01 | 0 | 16,670 |
| 27.05.24 15:21:02 | 0 | 16,620 |
| 27.05.24 14:21:05 | 0 | 16,640 |
| 27.05.24 13:21:05 | 0 | 16,730 |
| 27.05.24 12:21:11 | 0 | 16,690 |
| 27.05.24 11:21:02 | 0 | 16,660 |
| 27.05.24 10:20:58 | 0 | 16,640 |
| 27.05.24 09:20:58 | 0 | 16,650 |
| 27.05.24 08:20:53 | 0 | 16,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:36 | 0 | 16,650 |
| 24.05.24 20:20:56 | 0 | 16,670 |
| 24.05.24 19:20:58 | 0 | 16,660 |
| 24.05.24 18:20:53 | 0 | 16,680 |
| 24.05.24 17:20:11 | 0 | 16,660 |
| 24.05.24 16:21:05 | 0 | 16,620 |
| 24.05.24 15:21:08 | 0 | 16,640 |
| 24.05.24 14:21:11 | 0 | 16,580 |
| 24.05.24 13:21:11 | 0 | 16,540 |
| 24.05.24 12:21:07 | 0 | 16,540 |
| 24.05.24 11:21:07 | 0 | 16,480 |
| 24.05.24 10:20:53 | 0 | 16,420 |
| 24.05.24 09:20:58 | 0 | 16,400 |
| 24.05.24 08:20:56 | 0 | 16,350 |
| 23.05.24 21:20:39 | 0 | 16,340 |