BNP Paribas Knock-Out EUR/USD 21.06.2024
15,460 EUR -1,97 % (-0,310)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000B | ISIN DE000PZ000B1 | Zertifikat
14.06.24 21:20
Bid: 15,490 EUR
Size: 30.000
|
Ask: 15,500 EUR
Size: 30.000
15,460 EUR
-1,97 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:09 | 0 | 16,510 |
| 03.06.24 11:21:07 | 0 | 16,530 |
| 03.06.24 10:21:01 | 0 | 16,530 |
| 03.06.24 09:21:01 | 0 | 16,630 |
| 03.06.24 08:20:55 | 0 | 16,630 |
| 31.05.24 21:20:36 | 0 | 16,590 |
| 31.05.24 20:20:55 | 0 | 16,630 |
| 31.05.24 19:20:55 | 0 | 16,630 |
| 31.05.24 18:20:54 | 0 | 16,600 |
| 31.05.24 17:20:11 | 0 | 16,600 |
| 31.05.24 16:21:08 | 0 | 16,810 |
| 31.05.24 15:21:03 | 0 | 16,810 |
| 31.05.24 14:21:07 | 0 | 16,670 |
| 31.05.24 13:21:09 | 0 | 16,660 |
| 31.05.24 12:21:06 | 0 | 16,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:06 | 0 | 16,560 |
| 31.05.24 10:20:57 | 0 | 16,460 |
| 31.05.24 09:21:00 | 0 | 16,440 |
| 31.05.24 08:20:56 | 0 | 16,370 |
| 30.05.24 21:20:36 | 0 | 16,530 |
| 30.05.24 20:20:53 | 0 | 16,550 |
| 30.05.24 19:20:55 | 0 | 16,570 |
| 30.05.24 18:20:53 | 0 | 16,570 |
| 30.05.24 17:20:13 | 0 | 16,560 |
| 30.05.24 16:21:04 | 0 | 16,530 |
| 30.05.24 15:21:08 | 0 | 16,470 |
| 30.05.24 14:21:13 | 0 | 16,370 |
| 30.05.24 13:21:09 | 0 | 16,390 |
| 30.05.24 12:21:06 | 0 | 16,350 |
| 30.05.24 11:21:08 | 0 | 16,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:56 | 0 | 16,310 |
| 30.05.24 09:20:56 | 0 | 16,230 |
| 30.05.24 08:20:53 | 0 | 16,200 |
| 29.05.24 21:20:38 | 0 | 16,290 |
| 29.05.24 20:20:56 | 0 | 16,350 |
| 29.05.24 19:20:55 | 0 | 16,340 |
| 29.05.24 18:20:59 | 0 | 16,360 |
| 29.05.24 17:20:13 | 0 | 16,360 |
| 29.05.24 16:21:07 | 0 | 16,520 |
| 29.05.24 15:21:09 | 0 | 16,530 |
| 29.05.24 14:21:11 | 0 | 16,690 |
| 29.05.24 13:21:09 | 0 | 16,540 |
| 29.05.24 12:21:06 | 0 | 16,620 |
| 29.05.24 11:21:06 | 0 | 16,600 |
| 29.05.24 10:21:00 | 0 | 16,570 |