BNP Paribas Knock-Out EUR/USD 21.06.2024
16,860 EUR +0,24 % (+0,040)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000B | ISIN DE000PZ000B1 | Zertifikat
17.05.24 21:20
Bid: 16,860 EUR
Size: 30.000
|
Ask: 16,870 EUR
Size: 30.000
16,860 EUR
+0,24 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:41 | 0 | 16,860 |
| 20:20:53 | 0 | 16,850 |
| 19:20:57 | 0 | 16,840 |
| 18:20:56 | 0 | 16,830 |
| 17:20:14 | 0 | 16,820 |
| 16:21:07 | 0 | 16,730 |
| 15:21:06 | 0 | 16,680 |
| 14:21:08 | 0 | 16,610 |
| 13:21:06 | 0 | 16,590 |
| 12:21:01 | 0 | 16,610 |
| 11:21:09 | 0 | 16,600 |
| 10:21:01 | 0 | 16,660 |
| 09:20:57 | 0 | 16,800 |
| 08:20:54 | 0 | 16,780 |
| 16.05.24 21:20:40 | 0 | 16,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:56 | 0 | 16,800 |
| 16.05.24 19:20:58 | 0 | 16,860 |
| 16.05.24 18:20:55 | 0 | 16,850 |
| 16.05.24 17:20:11 | 0 | 16,790 |
| 16.05.24 16:21:04 | 0 | 16,760 |
| 16.05.24 15:20:59 | 0 | 16,750 |
| 16.05.24 14:21:10 | 0 | 16,820 |
| 16.05.24 13:21:09 | 0 | 16,840 |
| 16.05.24 12:21:11 | 0 | 16,810 |
| 16.05.24 11:21:08 | 0 | 16,840 |
| 16.05.24 10:21:00 | 0 | 16,820 |
| 16.05.24 09:20:57 | 0 | 16,880 |
| 16.05.24 08:20:57 | 0 | 16,870 |
| 15.05.24 21:20:40 | 0 | 16,880 |
| 15.05.24 20:20:51 | 0 | 16,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:56 | 0 | 16,860 |
| 15.05.24 18:20:58 | 0 | 16,770 |
| 15.05.24 17:20:11 | 0 | 16,780 |
| 15.05.24 16:21:07 | 0 | 16,630 |
| 15.05.24 15:21:03 | 0 | 16,700 |
| 15.05.24 14:21:10 | 0 | 16,540 |
| 15.05.24 13:21:11 | 0 | 16,490 |
| 15.05.24 12:21:09 | 0 | 16,510 |
| 15.05.24 11:21:09 | 0 | 16,490 |
| 15.05.24 10:20:59 | 0 | 16,520 |
| 15.05.24 09:21:03 | 0 | 16,490 |
| 15.05.24 08:20:56 | 0 | 16,450 |
| 14.05.24 21:20:38 | 0 | 16,440 |
| 14.05.24 20:20:57 | 0 | 16,440 |
| 14.05.24 19:20:58 | 0 | 16,420 |