BNP Paribas Knock-Out EUR/USD 21.06.2024
15,460 EUR -1,97 % (-0,310)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000B | ISIN DE000PZ000B1 | Zertifikat
14.06.24 21:20
Bid: 15,490 EUR
Size: 30.000
|
Ask: 15,500 EUR
Size: 30.000
15,460 EUR
-1,97 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:38 | 0 | 15,460 |
| 14.06.24 20:20:56 | 0 | 15,440 |
| 14.06.24 19:20:59 | 0 | 15,480 |
| 14.06.24 18:20:55 | 0 | 15,430 |
| 14.06.24 17:20:15 | 0 | 15,400 |
| 14.06.24 16:21:10 | 0 | 15,260 |
| 14.06.24 15:21:09 | 0 | 15,300 |
| 14.06.24 14:21:10 | 0 | 15,350 |
| 14.06.24 13:21:11 | 0 | 15,450 |
| 14.06.24 12:21:12 | 0 | 15,370 |
| 14.06.24 11:21:06 | 0 | 15,330 |
| 14.06.24 10:20:59 | 0 | 15,500 |
| 14.06.24 09:21:02 | 0 | 15,560 |
| 14.06.24 08:20:59 | 0 | 15,700 |
| 13.06.24 21:20:37 | 0 | 15,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:54 | 0 | 15,770 |
| 13.06.24 19:20:54 | 0 | 15,750 |
| 13.06.24 18:20:57 | 0 | 15,820 |
| 13.06.24 17:20:11 | 0 | 15,960 |
| 13.06.24 16:21:09 | 0 | 16,140 |
| 13.06.24 15:21:02 | 0 | 16,180 |
| 13.06.24 14:21:13 | 0 | 16,150 |
| 13.06.24 13:21:05 | 0 | 16,210 |
| 13.06.24 12:21:08 | 0 | 16,280 |
| 13.06.24 11:21:08 | 0 | 16,320 |
| 13.06.24 10:20:59 | 0 | 16,310 |
| 13.06.24 09:21:06 | 0 | 16,320 |
| 13.06.24 08:20:59 | 0 | 16,260 |
| 12.06.24 21:20:37 | 0 | 16,370 |
| 12.06.24 20:20:56 | 0 | 16,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:54 | 0 | 16,560 |
| 12.06.24 18:20:53 | 0 | 16,590 |
| 12.06.24 17:20:12 | 0 | 16,580 |
| 12.06.24 16:21:07 | 0 | 16,520 |
| 12.06.24 15:21:02 | 0 | 16,450 |
| 12.06.24 14:21:12 | 0 | 15,980 |
| 12.06.24 13:21:08 | 0 | 15,920 |
| 12.06.24 12:21:10 | 0 | 15,860 |
| 12.06.24 11:21:10 | 0 | 15,850 |
| 12.06.24 10:20:59 | 0 | 15,860 |
| 12.06.24 09:21:04 | 0 | 15,780 |
| 12.06.24 08:20:57 | 0 | 15,810 |
| 11.06.24 21:20:37 | 0 | 15,830 |
| 11.06.24 20:20:55 | 0 | 15,800 |
| 11.06.24 19:20:55 | 0 | 15,770 |