BNP Paribas Knock-Out EUR/USD 21.06.2024
15,460 EUR -1,97 % (-0,310)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000B | ISIN DE000PZ000B1 | Zertifikat
14.06.24 21:20
Bid: 15,490 EUR
Size: 30.000
|
Ask: 15,500 EUR
Size: 30.000
15,460 EUR
-1,97 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:54 | 0 | 15,740 |
| 11.06.24 17:20:17 | 0 | 15,660 |
| 11.06.24 16:21:06 | 0 | 15,650 |
| 11.06.24 15:21:08 | 0 | 15,650 |
| 11.06.24 14:21:08 | 0 | 15,710 |
| 11.06.24 13:21:02 | 0 | 15,690 |
| 11.06.24 12:21:05 | 0 | 15,820 |
| 11.06.24 11:21:08 | 0 | 15,850 |
| 11.06.24 10:21:02 | 0 | 15,940 |
| 11.06.24 09:20:55 | 0 | 15,950 |
| 11.06.24 08:20:57 | 0 | 16,000 |
| 10.06.24 21:20:36 | 0 | 15,950 |
| 10.06.24 20:20:51 | 0 | 15,910 |
| 10.06.24 19:20:56 | 0 | 15,890 |
| 10.06.24 18:20:55 | 0 | 15,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:14 | 0 | 15,790 |
| 10.06.24 16:21:05 | 0 | 15,750 |
| 10.06.24 15:21:08 | 0 | 15,820 |
| 10.06.24 14:21:07 | 0 | 15,920 |
| 10.06.24 13:21:08 | 0 | 15,800 |
| 10.06.24 12:21:05 | 0 | 15,780 |
| 10.06.24 11:21:11 | 0 | 15,930 |
| 10.06.24 10:20:57 | 0 | 15,940 |
| 10.06.24 09:20:59 | 0 | 15,880 |
| 10.06.24 08:20:54 | 0 | 15,880 |
| 07.06.24 21:20:37 | 0 | 16,270 |
| 07.06.24 20:20:55 | 0 | 16,270 |
| 07.06.24 19:20:52 | 0 | 16,260 |
| 07.06.24 18:20:51 | 0 | 16,290 |
| 07.06.24 17:20:11 | 0 | 16,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:06 | 0 | 16,400 |
| 07.06.24 15:21:05 | 0 | 16,480 |
| 07.06.24 14:21:10 | 0 | 16,980 |
| 07.06.24 13:21:07 | 0 | 16,940 |
| 07.06.24 12:21:08 | 0 | 16,950 |
| 07.06.24 11:21:10 | 0 | 16,930 |
| 07.06.24 10:20:59 | 0 | 16,920 |
| 07.06.24 09:20:57 | 0 | 16,960 |
| 07.06.24 08:20:55 | 0 | 16,930 |
| 06.06.24 21:20:35 | 0 | 16,960 |
| 06.06.24 20:20:53 | 0 | 16,920 |
| 06.06.24 19:20:57 | 0 | 16,890 |
| 06.06.24 18:20:54 | 0 | 16,890 |
| 06.06.24 17:20:11 | 0 | 16,870 |
| 06.06.24 16:21:01 | 0 | 16,850 |