BNP Paribas Knock-Out DJI2MN
3,990 EUR +5,84 % (+0,220)
BNP Paribas Knock-Out DJI2MN
WKN PZ0Z07 | ISIN DE000PZ0Z075 | Zertifikat
31.05.24 21:20
Bid: 4,280 EUR
Size: 50.000
|
Ask: 4,290 EUR
Size: 50.000
3,990 EUR
+5,84 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:33 | 0 | 5,090 |
| 14.05.24 19:20:42 | 0 | 5,000 |
| 14.05.24 18:20:48 | 0 | 5,050 |
| 14.05.24 17:20:11 | 0 | 5,070 |
| 14.05.24 16:21:03 | 0 | 5,090 |
| 14.05.24 15:20:54 | 0 | 5,070 |
| 14.05.24 14:20:47 | 0 | 5,100 |
| 14.05.24 13:20:50 | 0 | 5,100 |
| 14.05.24 12:20:52 | 0 | 5,080 |
| 14.05.24 11:20:48 | 0 | 5,080 |
| 14.05.24 10:20:39 | 0 | 5,090 |
| 14.05.24 09:20:35 | 0 | 5,060 |
| 14.05.24 08:20:35 | 0 | 5,080 |
| 13.05.24 21:20:19 | 0 | 5,100 |
| 13.05.24 20:20:39 | 0 | 5,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:38 | 0 | 5,080 |
| 13.05.24 18:20:51 | 0 | 5,140 |
| 13.05.24 17:20:16 | 0 | 5,190 |
| 13.05.24 16:20:53 | 0 | 5,210 |
| 13.05.24 15:20:55 | 0 | 5,240 |
| 13.05.24 14:20:50 | 0 | 5,200 |
| 13.05.24 13:20:49 | 0 | 5,190 |
| 13.05.24 12:20:47 | 0 | 5,180 |
| 13.05.24 11:20:49 | 0 | 5,170 |
| 13.05.24 10:20:37 | 0 | 5,170 |
| 13.05.24 09:20:39 | 0 | 5,160 |
| 13.05.24 08:20:37 | 0 | 5,160 |
| 10.05.24 21:20:20 | 0 | 5,180 |
| 10.05.24 20:20:39 | 0 | 5,140 |
| 10.05.24 19:20:43 | 0 | 5,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:48 | 0 | 5,130 |
| 10.05.24 17:20:19 | 0 | 5,120 |
| 10.05.24 16:21:00 | 0 | 5,190 |
| 10.05.24 15:20:54 | 0 | 5,170 |
| 10.05.24 14:20:51 | 0 | 5,160 |
| 10.05.24 13:20:51 | 0 | 5,160 |
| 10.05.24 12:20:48 | 0 | 5,180 |
| 10.05.24 11:20:53 | 0 | 5,190 |
| 10.05.24 10:20:40 | 0 | 5,140 |
| 10.05.24 09:20:37 | 0 | 5,150 |
| 10.05.24 08:20:39 | 0 | 5,120 |
| 09.05.24 21:20:16 | 0 | 5,050 |
| 09.05.24 20:20:36 | 0 | 5,000 |
| 09.05.24 19:20:44 | 0 | 4,940 |
| 09.05.24 18:20:49 | 0 | 4,900 |