BNP Paribas Knock-Out DJI2MN
5,510 EUR -0,36 % (-0,020)
BNP Paribas Knock-Out DJI2MN
WKN PZ0Z07 | ISIN DE000PZ0Z075 | Zertifikat
17.05.24 21:20
Bid: 5,550 EUR
Size: 50.000
|
Ask: 5,560 EUR
Size: 50.000
5,510 EUR
-0,36 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:17 | 0 | 5,510 |
| 17.05.24 20:20:33 | 0 | 5,450 |
| 17.05.24 19:20:37 | 0 | 5,470 |
| 17.05.24 18:20:50 | 0 | 5,450 |
| 17.05.24 17:20:19 | 0 | 5,440 |
| 17.05.24 16:20:58 | 0 | 5,470 |
| 17.05.24 15:20:59 | 0 | 5,460 |
| 17.05.24 14:20:48 | 0 | 5,460 |
| 17.05.24 13:20:49 | 0 | 5,450 |
| 17.05.24 12:20:48 | 0 | 5,440 |
| 17.05.24 11:20:49 | 0 | 5,430 |
| 17.05.24 10:20:39 | 0 | 5,430 |
| 17.05.24 09:20:35 | 0 | 5,440 |
| 17.05.24 08:20:34 | 0 | 5,430 |
| 16.05.24 21:20:18 | 0 | 5,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:33 | 0 | 5,470 |
| 16.05.24 19:20:42 | 0 | 5,550 |
| 16.05.24 18:20:52 | 0 | 5,550 |
| 16.05.24 17:20:17 | 0 | 5,540 |
| 16.05.24 16:20:56 | 0 | 5,550 |
| 16.05.24 15:20:55 | 0 | 5,460 |
| 16.05.24 14:20:53 | 0 | 5,490 |
| 16.05.24 13:20:46 | 0 | 5,490 |
| 16.05.24 12:20:49 | 0 | 5,490 |
| 16.05.24 11:20:48 | 0 | 5,500 |
| 16.05.24 10:20:38 | 0 | 5,490 |
| 16.05.24 09:20:40 | 0 | 5,500 |
| 16.05.24 08:20:38 | 0 | 5,500 |
| 15.05.24 21:20:21 | 0 | 5,400 |
| 15.05.24 20:20:37 | 0 | 5,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:40 | 0 | 5,410 |
| 15.05.24 18:20:48 | 0 | 5,360 |
| 15.05.24 17:20:12 | 0 | 5,380 |
| 15.05.24 16:21:03 | 0 | 5,290 |
| 15.05.24 15:20:58 | 0 | 5,250 |
| 15.05.24 14:20:51 | 0 | 5,140 |
| 15.05.24 13:20:51 | 0 | 5,160 |
| 15.05.24 12:20:49 | 0 | 5,170 |
| 15.05.24 11:20:49 | 0 | 5,170 |
| 15.05.24 10:20:39 | 0 | 5,150 |
| 15.05.24 09:20:37 | 0 | 5,160 |
| 15.05.24 08:20:37 | 0 | 5,180 |
| 14.05.24 21:20:17 | 0 | 5,180 |
| 14.05.24 20:20:33 | 0 | 5,090 |
| 14.05.24 19:20:42 | 0 | 5,000 |