BNP Paribas Knock-Out DJI2MN
3,990 EUR +5,84 % (+0,220)
BNP Paribas Knock-Out DJI2MN
WKN PZ0Z07 | ISIN DE000PZ0Z075 | Zertifikat
31.05.24 21:20
Bid: 4,280 EUR
Size: 50.000
|
Ask: 4,290 EUR
Size: 50.000
3,990 EUR
+5,84 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:11 | 0 | 3,990 |
| 31.05.24 20:20:34 | 0 | 3,980 |
| 31.05.24 19:20:41 | 0 | 3,860 |
| 31.05.24 18:20:49 | 0 | 3,770 |
| 31.05.24 17:20:16 | 0 | 3,770 |
| 31.05.24 16:20:59 | 0 | 3,770 |
| 31.05.24 15:20:55 | 0 | 3,800 |
| 31.05.24 14:20:46 | 0 | 3,740 |
| 31.05.24 13:20:51 | 0 | 3,720 |
| 31.05.24 12:20:51 | 0 | 3,710 |
| 31.05.24 11:20:45 | 0 | 3,750 |
| 31.05.24 10:20:37 | 0 | 3,760 |
| 31.05.24 09:20:38 | 0 | 3,770 |
| 31.05.24 08:20:35 | 0 | 3,760 |
| 30.05.24 21:20:18 | 0 | 3,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:31 | 0 | 3,780 |
| 30.05.24 19:20:38 | 0 | 3,790 |
| 30.05.24 18:20:49 | 0 | 3,760 |
| 30.05.24 17:20:12 | 0 | 3,750 |
| 30.05.24 16:20:56 | 0 | 3,700 |
| 30.05.24 15:21:00 | 0 | 3,730 |
| 30.05.24 14:20:52 | 0 | 3,730 |
| 30.05.24 13:20:45 | 0 | 3,720 |
| 30.05.24 12:20:48 | 0 | 3,730 |
| 30.05.24 11:20:49 | 0 | 3,760 |
| 30.05.24 10:20:35 | 0 | 3,730 |
| 30.05.24 09:20:39 | 0 | 3,720 |
| 30.05.24 08:20:35 | 0 | 3,740 |
| 29.05.24 21:20:25 | 0 | 4,080 |
| 29.05.24 20:20:38 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 4,070 |
| 29.05.24 18:20:47 | 0 | 4,110 |
| 29.05.24 17:20:17 | 0 | 4,090 |
| 29.05.24 16:20:56 | 0 | 4,130 |
| 29.05.24 15:20:59 | 0 | 4,180 |
| 29.05.24 14:20:54 | 0 | 4,230 |
| 29.05.24 13:20:48 | 0 | 4,200 |
| 29.05.24 12:20:50 | 0 | 4,230 |
| 29.05.24 11:20:47 | 0 | 4,250 |
| 29.05.24 10:20:37 | 0 | 4,260 |
| 29.05.24 09:20:36 | 0 | 4,290 |
| 29.05.24 08:20:38 | 0 | 4,280 |
| 28.05.24 21:20:19 | 0 | 4,360 |
| 28.05.24 20:20:34 | 0 | 4,370 |
| 28.05.24 19:20:37 | 0 | 4,430 |