BNP Paribas Knock-Out DJI2MN
3,990 EUR +5,84 % (+0,220)
BNP Paribas Knock-Out DJI2MN
WKN PZ0Z07 | ISIN DE000PZ0Z075 | Zertifikat
31.05.24 21:20
Bid: 4,280 EUR
Size: 50.000
|
Ask: 4,290 EUR
Size: 50.000
3,990 EUR
+5,84 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:20:49 | 0 | 5,270 |
| 23.05.24 11:20:48 | 0 | 5,250 |
| 23.05.24 10:20:38 | 0 | 5,230 |
| 23.05.24 09:20:40 | 0 | 5,270 |
| 23.05.24 08:20:38 | 0 | 5,290 |
| 22.05.24 21:20:19 | 0 | 5,180 |
| 22.05.24 20:20:38 | 0 | 5,230 |
| 22.05.24 19:20:41 | 0 | 5,390 |
| 22.05.24 18:20:51 | 0 | 5,360 |
| 22.05.24 17:20:13 | 0 | 5,390 |
| 22.05.24 16:20:56 | 0 | 5,410 |
| 22.05.24 15:20:58 | 0 | 5,350 |
| 22.05.24 14:20:45 | 0 | 5,360 |
| 22.05.24 13:20:49 | 0 | 5,380 |
| 22.05.24 12:20:45 | 0 | 5,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:20:53 | 0 | 5,390 |
| 22.05.24 10:20:37 | 0 | 5,390 |
| 22.05.24 09:20:39 | 0 | 5,380 |
| 22.05.24 08:20:37 | 0 | 5,410 |
| 21.05.24 21:20:19 | 0 | 5,400 |
| 21.05.24 20:20:38 | 0 | 5,380 |
| 21.05.24 19:20:42 | 0 | 5,370 |
| 21.05.24 18:20:48 | 0 | 5,380 |
| 21.05.24 17:20:12 | 0 | 5,410 |
| 21.05.24 16:20:57 | 0 | 5,400 |
| 21.05.24 15:20:54 | 0 | 5,380 |
| 21.05.24 14:20:49 | 0 | 5,370 |
| 21.05.24 13:20:49 | 0 | 5,360 |
| 21.05.24 12:20:50 | 0 | 5,360 |
| 21.05.24 11:20:48 | 0 | 5,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:42 | 0 | 5,360 |
| 21.05.24 09:20:42 | 0 | 5,370 |
| 21.05.24 08:20:34 | 0 | 5,370 |
| 20.05.24 21:20:20 | 0 | 5,370 |
| 20.05.24 20:20:36 | 0 | 5,380 |
| 20.05.24 19:20:31 | 0 | 5,500 |
| 20.05.24 18:20:46 | 0 | 5,540 |
| 20.05.24 17:20:14 | 0 | 5,570 |
| 20.05.24 16:20:58 | 0 | 5,560 |
| 20.05.24 15:20:53 | 0 | 5,530 |
| 20.05.24 14:20:54 | 0 | 5,580 |
| 20.05.24 13:20:48 | 0 | 5,550 |
| 20.05.24 12:20:49 | 0 | 5,550 |
| 20.05.24 11:20:53 | 0 | 5,540 |
| 20.05.24 10:20:35 | 0 | 5,540 |