BNP Paribas Knock-Out DJI2MN
4,08 EUR +10,27 % (+0,38)
BNP Paribas Knock-Out DJI2MN
WKN PZ0Z07 | ISIN DE000PZ0Z075 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
4,08 EUR
+10,27 %
(+0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:54 | 0 | 4,08 |
| 31.05.24 20:47:10 | 0 | 3,98 |
| 31.05.24 19:47:46 | 0 | 3,91 |
| 31.05.24 18:48:09 | 0 | 3,80 |
| 31.05.24 17:58:41 | 0 | 3,78 |
| 31.05.24 17:21:32 | 0 | 3,77 |
| 31.05.24 16:20:32 | 0 | 3,76 |
| 31.05.24 15:21:04 | 0 | 3,80 |
| 31.05.24 14:11:53 | 0 | 3,75 |
| 31.05.24 11:51:36 | 0 | 3,74 |
| 31.05.24 09:12:04 | 0 | 3,77 |
| 30.05.24 21:48:50 | 0 | 3,70 |
| 30.05.24 20:48:43 | 0 | 3,76 |
| 30.05.24 19:48:26 | 0 | 3,81 |
| 30.05.24 18:47:40 | 0 | 3,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:56:55 | 0 | 3,74 |
| 30.05.24 17:13:02 | 0 | 3,73 |
| 30.05.24 16:13:26 | 0 | 3,67 |
| 30.05.24 15:17:23 | 0 | 3,74 |
| 30.05.24 14:18:24 | 0 | 3,73 |
| 30.05.24 12:28:49 | 0 | 3,73 |
| 30.05.24 11:52:16 | 0 | 3,74 |
| 30.05.24 09:06:24 | 0 | 3,71 |
| 29.05.24 21:37:16 | 0 | 4,13 |
| 29.05.24 20:37:51 | 0 | 4,06 |
| 29.05.24 19:37:50 | 0 | 4,08 |
| 29.05.24 18:37:27 | 0 | 4,11 |
| 29.05.24 17:21:54 | 0 | 4,10 |
| 29.05.24 16:21:34 | 0 | 4,10 |
| 29.05.24 15:21:05 | 0 | 4,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:20:47 | 0 | 4,23 |
| 29.05.24 13:13:55 | 0 | 4,21 |
| 29.05.24 11:51:42 | 0 | 4,24 |
| 29.05.24 09:11:46 | 0 | 4,26 |
| 28.05.24 21:48:43 | 0 | 4,37 |
| 28.05.24 20:47:55 | 0 | 4,32 |
| 28.05.24 19:48:11 | 0 | 4,38 |
| 28.05.24 18:48:31 | 0 | 4,47 |
| 28.05.24 17:58:31 | 0 | 4,47 |
| 28.05.24 17:18:16 | 0 | 4,48 |
| 28.05.24 16:57:56 | 0 | 4,48 |
| 28.05.24 16:17:09 | 0 | 4,50 |
| 28.05.24 15:17:13 | 0 | 4,56 |
| 28.05.24 14:17:24 | 0 | 4,58 |
| 28.05.24 13:19:23 | 0 | 4,58 |