BNP Paribas Knock-Out DJI2MN
39,690 EUR +6,04 % (+2,260)
BNP Paribas Knock-Out DJI2MN
WKN PZ0YGR | ISIN DE000PZ0YGR2 | Zertifikat
31.05.24 21:20
Bid: 42,620 EUR
Size: 3.000
|
Ask: 42,630 EUR
Size: 3.000
39,690 EUR
+6,04 %
(+2,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:39 | 0 | 50,670 |
| 14.05.24 19:20:42 | 0 | 49,820 |
| 14.05.24 18:20:49 | 0 | 50,190 |
| 14.05.24 17:20:12 | 0 | 50,460 |
| 14.05.24 16:21:02 | 0 | 50,660 |
| 14.05.24 15:20:54 | 0 | 50,550 |
| 14.05.24 14:20:45 | 0 | 50,830 |
| 14.05.24 13:20:42 | 0 | 50,800 |
| 14.05.24 12:20:47 | 0 | 50,630 |
| 14.05.24 11:20:47 | 0 | 50,650 |
| 14.05.24 10:20:37 | 0 | 50,660 |
| 14.05.24 09:20:39 | 0 | 50,420 |
| 14.05.24 08:20:36 | 0 | 50,570 |
| 13.05.24 21:20:17 | 0 | 50,810 |
| 13.05.24 20:20:37 | 0 | 50,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:37 | 0 | 50,630 |
| 13.05.24 18:20:48 | 0 | 51,150 |
| 13.05.24 17:20:13 | 0 | 51,650 |
| 13.05.24 16:20:57 | 0 | 51,920 |
| 13.05.24 15:20:53 | 0 | 52,190 |
| 13.05.24 14:20:44 | 0 | 51,750 |
| 13.05.24 13:20:47 | 0 | 51,660 |
| 13.05.24 12:20:45 | 0 | 51,570 |
| 13.05.24 11:20:48 | 0 | 51,470 |
| 13.05.24 10:20:37 | 0 | 51,430 |
| 13.05.24 09:20:38 | 0 | 51,420 |
| 13.05.24 08:20:37 | 0 | 51,430 |
| 10.05.24 21:20:16 | 0 | 51,540 |
| 10.05.24 20:20:39 | 0 | 51,240 |
| 10.05.24 19:20:42 | 0 | 51,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:48 | 0 | 51,140 |
| 10.05.24 17:20:19 | 0 | 51,010 |
| 10.05.24 16:20:56 | 0 | 51,720 |
| 10.05.24 15:20:51 | 0 | 51,430 |
| 10.05.24 14:20:48 | 0 | 51,380 |
| 10.05.24 13:20:49 | 0 | 51,440 |
| 10.05.24 12:20:45 | 0 | 51,580 |
| 10.05.24 11:20:50 | 0 | 51,660 |
| 10.05.24 10:20:37 | 0 | 51,180 |
| 10.05.24 09:20:41 | 0 | 51,250 |
| 10.05.24 08:20:39 | 0 | 51,030 |
| 09.05.24 21:20:15 | 0 | 50,310 |
| 09.05.24 20:20:39 | 0 | 49,750 |
| 09.05.24 19:20:42 | 0 | 49,230 |
| 09.05.24 18:20:47 | 0 | 48,820 |