BNP Paribas Knock-Out DJI2MN
40,820 EUR -2,11 % (-0,880)
BNP Paribas Knock-Out DJI2MN
WKN PZ0YGR | ISIN DE000PZ0YGR2 | Zertifikat
14.06.24 21:20
Bid: 41,000 EUR
Size: 3.000
|
Ask: 41,010 EUR
Size: 3.000
40,820 EUR
-2,11 %
(-0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:48 | 0 | 41,260 |
| 11.06.24 17:20:12 | 0 | 41,910 |
| 11.06.24 16:20:59 | 0 | 41,070 |
| 11.06.24 15:20:59 | 0 | 42,580 |
| 11.06.24 14:20:49 | 0 | 42,680 |
| 11.06.24 13:20:44 | 0 | 42,420 |
| 11.06.24 12:20:44 | 0 | 42,610 |
| 11.06.24 11:20:48 | 0 | 42,830 |
| 11.06.24 10:20:36 | 0 | 43,320 |
| 11.06.24 09:20:32 | 0 | 43,460 |
| 11.06.24 08:20:38 | 0 | 43,660 |
| 10.06.24 21:20:16 | 0 | 43,570 |
| 10.06.24 20:20:33 | 0 | 43,520 |
| 10.06.24 19:20:39 | 0 | 42,810 |
| 10.06.24 18:20:46 | 0 | 42,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:12 | 0 | 42,530 |
| 10.06.24 16:20:58 | 0 | 43,110 |
| 10.06.24 15:21:01 | 0 | 42,460 |
| 10.06.24 14:20:47 | 0 | 42,880 |
| 10.06.24 13:20:49 | 0 | 42,640 |
| 10.06.24 12:20:42 | 0 | 42,190 |
| 10.06.24 11:20:51 | 0 | 42,150 |
| 10.06.24 10:20:40 | 0 | 42,600 |
| 10.06.24 09:20:38 | 0 | 42,290 |
| 10.06.24 08:20:38 | 0 | 42,770 |
| 07.06.24 21:20:14 | 0 | 43,830 |
| 07.06.24 20:20:39 | 0 | 43,750 |
| 07.06.24 19:20:40 | 0 | 44,640 |
| 07.06.24 18:20:46 | 0 | 44,340 |
| 07.06.24 17:20:14 | 0 | 44,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:00 | 0 | 44,390 |
| 07.06.24 15:20:57 | 0 | 43,380 |
| 07.06.24 14:20:51 | 0 | 43,780 |
| 07.06.24 13:20:43 | 0 | 43,550 |
| 07.06.24 12:20:47 | 0 | 43,590 |
| 07.06.24 11:20:48 | 0 | 43,480 |
| 07.06.24 10:20:39 | 0 | 43,840 |
| 07.06.24 09:20:40 | 0 | 44,240 |
| 07.06.24 08:20:37 | 0 | 44,300 |
| 06.06.24 21:20:16 | 0 | 43,650 |
| 06.06.24 20:20:36 | 0 | 42,770 |
| 06.06.24 19:20:40 | 0 | 43,150 |
| 06.06.24 18:20:49 | 0 | 43,270 |
| 06.06.24 17:20:14 | 0 | 43,480 |
| 06.06.24 16:20:55 | 0 | 44,420 |