BNP Paribas Knock-Out DJI2MN
54,310 EUR -1,34 % (-0,740)
BNP Paribas Knock-Out DJI2MN
WKN PZ0YGR | ISIN DE000PZ0YGR2 | Zertifikat
17.05.24 13:20
Bid: 54,380 EUR
Size: 3.000
|
Ask: 54,390 EUR
Size: 3.000
54,310 EUR
-1,34 %
(-0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:47 | 0 | 54,310 |
| 12:20:37 | 0 | 54,130 |
| 11:20:45 | 0 | 54,040 |
| 10:20:38 | 0 | 54,060 |
| 09:20:37 | 0 | 54,160 |
| 08:20:37 | 0 | 54,150 |
| 16.05.24 21:20:17 | 0 | 55,050 |
| 16.05.24 20:20:32 | 0 | 54,510 |
| 16.05.24 19:20:42 | 0 | 55,310 |
| 16.05.24 18:20:51 | 0 | 55,290 |
| 16.05.24 17:20:17 | 0 | 55,180 |
| 16.05.24 16:20:58 | 0 | 55,250 |
| 16.05.24 15:20:51 | 0 | 54,450 |
| 16.05.24 14:20:52 | 0 | 54,660 |
| 16.05.24 13:20:45 | 0 | 54,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:47 | 0 | 54,640 |
| 16.05.24 11:20:45 | 0 | 54,800 |
| 16.05.24 10:20:38 | 0 | 54,670 |
| 16.05.24 09:20:32 | 0 | 54,790 |
| 16.05.24 08:20:38 | 0 | 54,820 |
| 15.05.24 21:20:21 | 0 | 53,790 |
| 15.05.24 20:20:30 | 0 | 53,750 |
| 15.05.24 19:20:37 | 0 | 53,830 |
| 15.05.24 18:20:50 | 0 | 53,330 |
| 15.05.24 17:20:18 | 0 | 53,580 |
| 15.05.24 16:20:59 | 0 | 52,630 |
| 15.05.24 15:20:55 | 0 | 52,370 |
| 15.05.24 14:20:49 | 0 | 51,170 |
| 15.05.24 13:20:49 | 0 | 51,410 |
| 15.05.24 12:20:46 | 0 | 51,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:20:47 | 0 | 51,480 |
| 15.05.24 10:20:39 | 0 | 51,260 |
| 15.05.24 09:20:40 | 0 | 51,460 |
| 15.05.24 08:20:36 | 0 | 51,550 |
| 14.05.24 21:20:18 | 0 | 51,600 |
| 14.05.24 20:20:39 | 0 | 50,670 |
| 14.05.24 19:20:42 | 0 | 49,820 |
| 14.05.24 18:20:49 | 0 | 50,190 |
| 14.05.24 17:20:12 | 0 | 50,460 |
| 14.05.24 16:21:02 | 0 | 50,660 |
| 14.05.24 15:20:54 | 0 | 50,550 |
| 14.05.24 14:20:45 | 0 | 50,830 |
| 14.05.24 13:20:42 | 0 | 50,800 |
| 14.05.24 12:20:47 | 0 | 50,630 |
| 14.05.24 11:20:47 | 0 | 50,650 |