BNP Paribas Knock-Out DJI2MN
39,690 EUR +6,04 % (+2,260)
BNP Paribas Knock-Out DJI2MN
WKN PZ0YGR | ISIN DE000PZ0YGR2 | Zertifikat
31.05.24 21:20
Bid: 42,620 EUR
Size: 3.000
|
Ask: 42,630 EUR
Size: 3.000
39,690 EUR
+6,04 %
(+2,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:14 | 0 | 39,690 |
| 31.05.24 20:20:35 | 0 | 39,580 |
| 31.05.24 19:20:40 | 0 | 38,440 |
| 31.05.24 18:20:48 | 0 | 37,490 |
| 31.05.24 17:20:18 | 0 | 37,450 |
| 31.05.24 16:20:59 | 0 | 37,390 |
| 31.05.24 15:20:54 | 0 | 37,760 |
| 31.05.24 14:20:49 | 0 | 37,180 |
| 31.05.24 13:20:46 | 0 | 37,030 |
| 31.05.24 12:20:48 | 0 | 36,840 |
| 31.05.24 11:20:45 | 0 | 37,230 |
| 31.05.24 10:20:36 | 0 | 37,430 |
| 31.05.24 09:20:44 | 0 | 37,480 |
| 31.05.24 08:20:36 | 0 | 37,400 |
| 30.05.24 21:20:16 | 0 | 37,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:34 | 0 | 37,600 |
| 30.05.24 19:20:42 | 0 | 37,680 |
| 30.05.24 18:20:47 | 0 | 37,430 |
| 30.05.24 17:20:13 | 0 | 37,270 |
| 30.05.24 16:20:56 | 0 | 36,730 |
| 30.05.24 15:20:56 | 0 | 37,060 |
| 30.05.24 14:20:53 | 0 | 37,090 |
| 30.05.24 13:20:47 | 0 | 37,020 |
| 30.05.24 12:20:47 | 0 | 37,100 |
| 30.05.24 11:20:46 | 0 | 37,380 |
| 30.05.24 10:20:30 | 0 | 37,130 |
| 30.05.24 09:20:39 | 0 | 37,010 |
| 30.05.24 08:20:35 | 0 | 37,170 |
| 29.05.24 21:20:23 | 0 | 40,610 |
| 29.05.24 20:20:38 | 0 | 40,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 40,490 |
| 29.05.24 18:20:53 | 0 | 40,860 |
| 29.05.24 17:20:15 | 0 | 40,690 |
| 29.05.24 16:21:01 | 0 | 41,100 |
| 29.05.24 15:21:00 | 0 | 41,610 |
| 29.05.24 14:20:52 | 0 | 42,050 |
| 29.05.24 13:20:52 | 0 | 41,760 |
| 29.05.24 12:20:47 | 0 | 42,070 |
| 29.05.24 11:20:48 | 0 | 42,330 |
| 29.05.24 10:20:38 | 0 | 42,320 |
| 29.05.24 09:20:36 | 0 | 42,690 |
| 29.05.24 08:20:37 | 0 | 42,570 |
| 28.05.24 21:20:18 | 0 | 43,380 |
| 28.05.24 20:20:31 | 0 | 43,490 |
| 28.05.24 19:20:39 | 0 | 44,060 |