BNP Paribas Knock-Out DJI2MN
37,78 EUR +3,25 % (+1,19)
BNP Paribas Knock-Out DJI2MN
WKN PZ0YGR | ISIN DE000PZ0YGR2 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
37,78 EUR
+3,25 %
(+1,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:37:16 | 0 | 37,78 |
| 31.05.24 17:22:22 | 0 | 37,46 |
| 31.05.24 16:21:56 | 0 | 37,43 |
| 31.05.24 15:21:57 | 0 | 37,69 |
| 31.05.24 14:14:52 | 0 | 37,21 |
| 31.05.24 12:27:19 | 0 | 36,85 |
| 31.05.24 11:54:55 | 0 | 37,15 |
| 31.05.24 10:06:09 | 0 | 37,48 |
| 31.05.24 08:40:59 | 0 | 37,39 |
| 30.05.24 21:49:37 | 0 | 36,59 |
| 30.05.24 20:49:34 | 0 | 37,40 |
| 30.05.24 19:49:18 | 0 | 37,90 |
| 30.05.24 18:48:25 | 0 | 37,59 |
| 30.05.24 17:57:39 | 0 | 37,13 |
| 30.05.24 17:24:27 | 0 | 37,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:26:45 | 0 | 36,68 |
| 30.05.24 15:45:08 | 0 | 37,19 |
| 30.05.24 15:13:46 | 0 | 36,97 |
| 30.05.24 14:14:04 | 0 | 37,02 |
| 30.05.24 12:26:31 | 0 | 37,17 |
| 30.05.24 11:33:13 | 0 | 37,19 |
| 29.05.24 21:35:34 | 0 | 40,86 |
| 29.05.24 20:35:38 | 0 | 40,48 |
| 29.05.24 19:35:40 | 0 | 40,63 |
| 29.05.24 18:35:32 | 0 | 40,85 |
| 29.05.24 17:19:57 | 0 | 40,64 |
| 29.05.24 16:20:14 | 0 | 40,97 |
| 29.05.24 15:20:03 | 0 | 41,58 |
| 29.05.24 14:18:57 | 0 | 42,02 |
| 29.05.24 12:28:30 | 0 | 42,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:45:25 | 0 | 42,19 |
| 29.05.24 08:40:09 | 0 | 42,79 |
| 28.05.24 21:48:07 | 0 | 43,44 |
| 28.05.24 20:47:25 | 0 | 42,87 |
| 28.05.24 19:47:41 | 0 | 43,57 |
| 28.05.24 18:48:03 | 0 | 44,51 |
| 28.05.24 17:58:01 | 0 | 44,54 |
| 28.05.24 17:16:28 | 0 | 44,67 |
| 28.05.24 16:19:49 | 0 | 44,91 |
| 28.05.24 15:19:39 | 0 | 45,49 |
| 28.05.24 14:20:03 | 0 | 45,59 |
| 28.05.24 13:58:42 | 0 | 45,61 |
| 28.05.24 13:18:20 | 0 | 45,56 |
| 28.05.24 12:21:33 | 0 | 45,92 |
| 28.05.24 11:42:40 | 0 | 46,17 |