Soc. Generale Knock-Out COK
0,530 EUR +3,92 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3PCD | ISIN DE000SU3PCD5 | Zertifikat
31.05.24 21:49
Bid: 0,540 EUR
Size: 5.600
|
Ask: 0,560 EUR
Size: 5.600
0,530 EUR
+3,92 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:18:23 | 0 | 0,690 |
| 16.05.24 18:04:04 | 0 | 0,690 |
| 16.05.24 16:57:49 | 0 | 0,700 |
| 16.05.24 15:53:05 | 0 | 0,710 |
| 16.05.24 14:37:09 | 0 | 0,720 |
| 16.05.24 13:23:30 | 0 | 0,730 |
| 16.05.24 12:07:46 | 0 | 0,720 |
| 16.05.24 11:39:16 | 0 | 0,730 |
| 16.05.24 10:52:40 | 0 | 0,710 |
| 16.05.24 09:48:57 | 0 | 0,730 |
| 15.05.24 21:44:36 | 0 | 0,660 |
| 15.05.24 21:20:45 | 0 | 0,650 |
| 15.05.24 20:13:17 | 0 | 0,660 |
| 15.05.24 19:04:13 | 0 | 0,650 |
| 15.05.24 17:51:04 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:49:42 | 0 | 0,660 |
| 15.05.24 15:49:30 | 0 | 0,640 |
| 15.05.24 14:36:15 | 0 | 0,660 |
| 15.05.24 14:33:58 | 0 | 0,670 |
| 15.05.24 13:29:32 | 0 | 0,700 |
| 15.05.24 12:13:43 | 0 | 0,710 |
| 15.05.24 10:59:24 | 0 | 0,690 |
| 15.05.24 10:04:45 | 0 | 0,710 |
| 15.05.24 09:48:52 | 0 | 0,700 |
| 15.05.24 09:29:27 | 0 | 0,720 |
| 15.05.24 08:48:36 | 0 | 0,620 |
| 14.05.24 21:42:57 | 0 | 0,610 |
| 14.05.24 20:32:49 | 0 | 0,610 |
| 14.05.24 19:17:13 | 0 | 0,600 |
| 14.05.24 18:02:08 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:51:36 | 0 | 0,610 |
| 14.05.24 15:39:55 | 0 | 0,600 |
| 14.05.24 14:30:50 | 0 | 0,590 |
| 14.05.24 13:15:07 | 0 | 0,560 |
| 14.05.24 12:10:58 | 0 | 0,570 |
| 14.05.24 11:24:08 | 0 | 0,590 |
| 14.05.24 11:09:47 | 0 | 0,610 |
| 14.05.24 10:55:50 | 0 | 0,600 |
| 14.05.24 09:55:52 | 0 | 0,600 |
| 14.05.24 09:46:05 | 0 | 0,540 |
| 14.05.24 08:53:30 | 0 | 0,430 |
| 14.05.24 08:16:19 | 0 | 0,410 |
| 13.05.24 21:48:53 | 0 | 0,380 |
| 13.05.24 21:11:26 | 0 | 0,380 |
| 13.05.24 20:06:55 | 0 | 0,380 |