Soc. Generale Knock-Out COK
0,680 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out COK
WKN SU3PCD | ISIN DE000SU3PCD5 | Zertifikat
17.05.24 19:49
Bid: 0,680 EUR
Size: 4.500
|
Ask: 0,700 EUR
Size: 4.500
0,680 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:22 | 0 | 0,680 |
| 18:35:04 | 0 | 0,680 |
| 17:26:07 | 0 | 0,690 |
| 16:42:28 | 0 | 0,670 |
| 16:15:25 | 0 | 0,680 |
| 15:11:02 | 0 | 0,670 |
| 14:07:02 | 0 | 0,680 |
| 13:06:12 | 0 | 0,680 |
| 12:04:05 | 0 | 0,690 |
| 11:00:37 | 0 | 0,700 |
| 09:55:33 | 0 | 0,670 |
| 08:56:44 | 0 | 0,680 |
| 08:18:10 | 0 | 0,660 |
| 16.05.24 21:39:38 | 0 | 0,680 |
| 16.05.24 20:33:20 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:18:23 | 0 | 0,690 |
| 16.05.24 18:04:04 | 0 | 0,690 |
| 16.05.24 16:57:49 | 0 | 0,700 |
| 16.05.24 15:53:05 | 0 | 0,710 |
| 16.05.24 14:37:09 | 0 | 0,720 |
| 16.05.24 13:23:30 | 0 | 0,730 |
| 16.05.24 12:07:46 | 0 | 0,720 |
| 16.05.24 11:39:16 | 0 | 0,730 |
| 16.05.24 10:52:40 | 0 | 0,710 |
| 16.05.24 09:48:57 | 0 | 0,730 |
| 15.05.24 21:44:36 | 0 | 0,660 |
| 15.05.24 21:20:45 | 0 | 0,650 |
| 15.05.24 20:13:17 | 0 | 0,660 |
| 15.05.24 19:04:13 | 0 | 0,650 |
| 15.05.24 17:51:04 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:49:42 | 0 | 0,660 |
| 15.05.24 15:49:30 | 0 | 0,640 |
| 15.05.24 14:36:15 | 0 | 0,660 |
| 15.05.24 14:33:58 | 0 | 0,670 |
| 15.05.24 13:29:32 | 0 | 0,700 |
| 15.05.24 12:13:43 | 0 | 0,710 |
| 15.05.24 10:59:24 | 0 | 0,690 |
| 15.05.24 10:04:45 | 0 | 0,710 |
| 15.05.24 09:48:52 | 0 | 0,700 |
| 15.05.24 09:29:27 | 0 | 0,720 |
| 15.05.24 08:48:36 | 0 | 0,620 |
| 14.05.24 21:42:57 | 0 | 0,610 |
| 14.05.24 20:32:49 | 0 | 0,610 |
| 14.05.24 19:17:13 | 0 | 0,600 |
| 14.05.24 18:02:08 | 0 | 0,600 |