Soc. Generale Knock-Out COK
0,530 EUR +3,92 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3PCD | ISIN DE000SU3PCD5 | Zertifikat
31.05.24 21:49
Bid: 0,540 EUR
Size: 5.600
|
Ask: 0,560 EUR
Size: 5.600
0,530 EUR
+3,92 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:12:43 | 0 | 0,650 |
| 24.05.24 13:10:50 | 0 | 0,650 |
| 24.05.24 11:54:54 | 0 | 0,650 |
| 24.05.24 10:51:37 | 0 | 0,650 |
| 24.05.24 09:48:30 | 0 | 0,630 |
| 24.05.24 08:56:11 | 0 | 0,610 |
| 23.05.24 21:43:44 | 0 | 0,620 |
| 23.05.24 21:04:30 | 0 | 0,620 |
| 23.05.24 20:04:24 | 0 | 0,610 |
| 23.05.24 18:54:33 | 0 | 0,610 |
| 23.05.24 17:52:33 | 0 | 0,620 |
| 23.05.24 16:39:09 | 0 | 0,630 |
| 23.05.24 15:56:17 | 0 | 0,630 |
| 23.05.24 15:37:11 | 0 | 0,630 |
| 23.05.24 14:34:52 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:25:36 | 0 | 0,640 |
| 23.05.24 12:22:40 | 0 | 0,650 |
| 23.05.24 12:19:18 | 0 | 0,650 |
| 23.05.24 11:11:12 | 0 | 0,660 |
| 23.05.24 11:05:48 | 0 | 0,660 |
| 23.05.24 09:49:38 | 0 | 0,660 |
| 23.05.24 09:15:30 | 0 | 0,650 |
| 23.05.24 08:55:14 | 0 | 0,660 |
| 23.05.24 08:35:24 | 0 | 0,670 |
| 22.05.24 21:38:54 | 0 | 0,670 |
| 22.05.24 21:03:27 | 0 | 0,660 |
| 22.05.24 19:56:22 | 0 | 0,660 |
| 22.05.24 18:46:44 | 0 | 0,670 |
| 22.05.24 17:43:41 | 0 | 0,680 |
| 22.05.24 16:35:12 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:29:13 | 0 | 0,700 |
| 22.05.24 14:17:17 | 0 | 0,720 |
| 22.05.24 13:19:07 | 0 | 0,720 |
| 22.05.24 13:17:01 | 0 | 0,700 |
| 22.05.24 12:03:19 | 0 | 0,690 |
| 22.05.24 11:00:02 | 0 | 0,690 |
| 22.05.24 09:57:40 | 0 | 0,680 |
| 22.05.24 09:35:07 | 0 | 0,680 |
| 22.05.24 08:44:12 | 0 | 0,700 |
| 22.05.24 08:16:34 | 0 | 0,690 |
| 21.05.24 21:50:34 | 0 | 0,710 |
| 21.05.24 21:18:59 | 0 | 0,710 |
| 21.05.24 20:15:34 | 0 | 0,700 |
| 21.05.24 19:07:47 | 0 | 0,700 |
| 21.05.24 18:03:25 | 0 | 0,700 |