Soc. Generale Knock-Out COK
0,500 EUR -3,85 % (-0,020)
Soc. Generale Knock-Out COK
WKN SU3PCD | ISIN DE000SU3PCD5 | Zertifikat
31.05.24 18:18
Bid: -
|
Ask: -
0,500 EUR
-3,85 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:18:06 | 0 | 0,500 |
| 31.05.24 17:15:30 | 0 | 0,530 |
| 31.05.24 16:17:17 | 0 | 0,490 |
| 31.05.24 15:12:49 | 0 | 0,480 |
| 31.05.24 14:21:48 | 0 | 0,470 |
| 31.05.24 13:23:49 | 0 | 0,460 |
| 31.05.24 12:23:55 | 0 | 0,460 |
| 31.05.24 11:08:49 | 0 | 0,460 |
| 31.05.24 08:36:55 | 0 | 0,510 |
| 30.05.24 18:12:40 | 0 | 0,520 |
| 30.05.24 17:08:34 | 0 | 0,520 |
| 30.05.24 16:08:31 | 0 | 0,530 |
| 30.05.24 15:07:22 | 0 | 0,530 |
| 30.05.24 14:09:29 | 0 | 0,530 |
| 30.05.24 13:08:52 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:09:28 | 0 | 0,530 |
| 30.05.24 11:08:35 | 0 | 0,530 |
| 30.05.24 08:34:01 | 0 | 0,500 |
| 29.05.24 18:12:25 | 0 | 0,520 |
| 29.05.24 17:08:33 | 0 | 0,520 |
| 29.05.24 16:08:36 | 0 | 0,540 |
| 29.05.24 15:07:28 | 0 | 0,530 |
| 29.05.24 14:09:25 | 0 | 0,550 |
| 29.05.24 13:08:40 | 0 | 0,560 |
| 29.05.24 12:09:38 | 0 | 0,550 |
| 29.05.24 11:08:29 | 0 | 0,540 |
| 29.05.24 08:36:29 | 0 | 0,550 |
| 28.05.24 11:12:36 | 0 | 0,630 |
| 28.05.24 08:33:28 | 0 | 0,620 |
| 27.05.24 18:12:49 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:08:29 | 0 | 0,620 |
| 27.05.24 16:08:35 | 0 | 0,620 |
| 27.05.24 15:07:35 | 0 | 0,620 |
| 27.05.24 14:09:49 | 0 | 0,620 |
| 27.05.24 13:08:40 | 0 | 0,620 |
| 27.05.24 12:09:26 | 0 | 0,620 |
| 27.05.24 11:08:52 | 0 | 0,650 |
| 27.05.24 08:34:20 | 0 | 0,650 |
| 24.05.24 18:12:37 | 0 | 0,640 |
| 24.05.24 17:08:57 | 0 | 0,640 |
| 24.05.24 16:08:57 | 0 | 0,650 |
| 24.05.24 15:07:22 | 0 | 0,650 |
| 24.05.24 14:09:32 | 0 | 0,650 |
| 24.05.24 13:08:44 | 0 | 0,650 |
| 24.05.24 12:09:22 | 0 | 0,650 |