Soc. Generale Knock-Out COK
0,550 EUR -12,70 % (-0,080)
Soc. Generale Knock-Out COK
WKN SU3PCD | ISIN DE000SU3PCD5 | Zertifikat
14.06.24 21:43
Bid: 0,550 EUR
Size: 5.500
|
Ask: 0,570 EUR
Size: 5.500
0,550 EUR
-12,70 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:15:59 | 0 | 0,670 |
| 12.06.24 12:07:52 | 0 | 0,670 |
| 12.06.24 11:10:59 | 0 | 0,660 |
| 12.06.24 10:44:37 | 0 | 0,670 |
| 12.06.24 09:54:50 | 0 | 0,680 |
| 12.06.24 08:46:50 | 0 | 0,680 |
| 11.06.24 21:38:23 | 0 | 0,670 |
| 11.06.24 20:56:53 | 0 | 0,660 |
| 11.06.24 19:52:31 | 0 | 0,690 |
| 11.06.24 18:48:56 | 0 | 0,690 |
| 11.06.24 17:45:46 | 0 | 0,680 |
| 11.06.24 16:38:35 | 0 | 0,720 |
| 11.06.24 11:02:35 | 0 | 0,760 |
| 11.06.24 11:01:18 | 0 | 0,760 |
| 11.06.24 09:45:18 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:58:54 | 0 | 0,680 |
| 10.06.24 19:49:28 | 0 | 0,680 |
| 10.06.24 18:45:27 | 0 | 0,670 |
| 10.06.24 17:33:47 | 0 | 0,680 |
| 10.06.24 17:28:36 | 0 | 0,680 |
| 10.06.24 17:15:44 | 0 | 0,710 |
| 10.06.24 16:32:19 | 0 | 0,710 |
| 10.06.24 15:24:55 | 0 | 0,680 |
| 10.06.24 14:20:50 | 0 | 0,710 |
| 10.06.24 13:16:39 | 0 | 0,710 |
| 10.06.24 12:09:36 | 0 | 0,670 |
| 10.06.24 11:38:53 | 0 | 0,670 |
| 10.06.24 11:08:02 | 0 | 0,730 |
| 10.06.24 09:55:30 | 0 | 0,710 |
| 10.06.24 09:23:52 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:48:21 | 0 | 0,600 |
| 10.06.24 08:20:26 | 0 | 0,550 |
| 07.06.24 21:37:50 | 0 | 0,500 |
| 07.06.24 21:14:35 | 0 | 0,500 |
| 07.06.24 20:00:29 | 0 | 0,510 |
| 07.06.24 18:55:08 | 0 | 0,510 |
| 07.06.24 17:47:40 | 0 | 0,500 |
| 07.06.24 16:31:19 | 0 | 0,520 |
| 07.06.24 16:27:48 | 0 | 0,520 |
| 07.06.24 15:24:18 | 0 | 0,500 |
| 07.06.24 15:17:47 | 0 | 0,490 |
| 07.06.24 14:19:35 | 0 | 0,500 |
| 07.06.24 13:16:33 | 0 | 0,500 |
| 07.06.24 12:11:23 | 0 | 0,500 |
| 07.06.24 11:36:28 | 0 | 0,520 |