Soc. Generale Knock-Out SAP
4,180 EUR -4,57 % (-0,200)
Soc. Generale Knock-Out SAP
WKN SU3N8A | ISIN DE000SU3N8A9 | Zertifikat
13.06.24 21:42
Bid: -
|
Ask: -
4,180 EUR
-4,57 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:53:09 | 0 | 3,090 |
| 03.06.24 17:44:48 | 0 | 3,150 |
| 03.06.24 16:41:08 | 0 | 3,230 |
| 03.06.24 16:37:40 | 0 | 3,230 |
| 03.06.24 16:00:34 | 0 | 3,290 |
| 03.06.24 15:26:34 | 0 | 3,300 |
| 03.06.24 14:25:57 | 0 | 3,230 |
| 03.06.24 13:12:03 | 0 | 3,190 |
| 03.06.24 12:05:47 | 0 | 3,190 |
| 03.06.24 11:26:02 | 0 | 3,140 |
| 03.06.24 11:02:15 | 0 | 3,160 |
| 03.06.24 09:54:10 | 0 | 3,080 |
| 03.06.24 09:21:05 | 0 | 3,090 |
| 03.06.24 08:52:08 | 0 | 3,180 |
| 31.05.24 21:46:38 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:25:02 | 0 | 2,960 |
| 31.05.24 19:22:16 | 0 | 2,950 |
| 31.05.24 18:10:58 | 0 | 2,950 |
| 31.05.24 16:57:35 | 0 | 2,980 |
| 31.05.24 16:33:49 | 0 | 2,940 |
| 31.05.24 16:22:31 | 0 | 2,970 |
| 31.05.24 15:55:56 | 0 | 3,080 |
| 31.05.24 14:48:34 | 0 | 3,060 |
| 31.05.24 13:40:07 | 0 | 3,090 |
| 31.05.24 12:24:43 | 0 | 3,060 |
| 31.05.24 11:17:45 | 0 | 3,080 |
| 31.05.24 11:16:27 | 0 | 3,070 |
| 31.05.24 10:00:43 | 0 | 2,990 |
| 31.05.24 09:33:34 | 0 | 2,960 |
| 31.05.24 08:53:11 | 0 | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:44:42 | 0 | 3,090 |
| 30.05.24 21:46:03 | 0 | 3,000 |
| 30.05.24 21:26:42 | 0 | 2,990 |
| 30.05.24 20:13:12 | 0 | 2,990 |
| 30.05.24 19:05:40 | 0 | 3,190 |
| 30.05.24 18:03:13 | 0 | 3,160 |
| 30.05.24 16:55:21 | 0 | 3,210 |
| 30.05.24 15:54:08 | 0 | 3,320 |
| 30.05.24 14:52:25 | 0 | 3,470 |
| 30.05.24 14:48:56 | 0 | 3,470 |
| 30.05.24 13:36:03 | 0 | 3,450 |
| 30.05.24 12:23:44 | 0 | 3,510 |
| 30.05.24 11:07:20 | 0 | 3,440 |
| 30.05.24 10:18:53 | 0 | 3,400 |
| 30.05.24 09:52:18 | 0 | 3,410 |