Soc. Generale Knock-Out SAP
4,030 EUR +4,95 % (+0,190)
Soc. Generale Knock-Out SAP
WKN SU3N8A | ISIN DE000SU3N8A9 | Zertifikat
16.05.24 21:50
Bid: 4,000 EUR
Size: 4.000
|
Ask: 4,050 EUR
Size: 4.000
4,030 EUR
+4,95 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:53 | 0 | 4,030 |
| 16.05.24 20:22:45 | 0 | 4,010 |
| 16.05.24 19:15:40 | 0 | 4,040 |
| 16.05.24 18:13:05 | 0 | 4,060 |
| 16.05.24 17:05:19 | 0 | 4,090 |
| 16.05.24 15:53:59 | 0 | 4,090 |
| 16.05.24 14:37:38 | 0 | 4,040 |
| 16.05.24 13:35:56 | 0 | 4,090 |
| 16.05.24 12:21:16 | 0 | 4,120 |
| 16.05.24 11:37:28 | 0 | 4,070 |
| 16.05.24 11:13:02 | 0 | 4,020 |
| 16.05.24 10:01:01 | 0 | 3,970 |
| 16.05.24 08:48:25 | 0 | 3,880 |
| 15.05.24 21:47:40 | 0 | 3,840 |
| 15.05.24 21:21:35 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:10:04 | 0 | 3,840 |
| 15.05.24 19:02:22 | 0 | 3,830 |
| 15.05.24 17:55:06 | 0 | 3,820 |
| 15.05.24 16:53:33 | 0 | 3,820 |
| 15.05.24 15:47:13 | 0 | 3,820 |
| 15.05.24 14:45:41 | 0 | 3,820 |
| 15.05.24 14:43:11 | 0 | 3,800 |
| 15.05.24 13:39:38 | 0 | 3,750 |
| 15.05.24 12:26:04 | 0 | 3,730 |
| 15.05.24 11:09:21 | 0 | 3,780 |
| 15.05.24 10:13:36 | 0 | 3,750 |
| 15.05.24 09:55:27 | 0 | 3,780 |
| 15.05.24 09:47:19 | 0 | 3,750 |
| 15.05.24 08:59:35 | 0 | 3,790 |
| 14.05.24 21:36:37 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:15:21 | 0 | 3,690 |
| 14.05.24 20:02:59 | 0 | 3,700 |
| 14.05.24 19:00:08 | 0 | 3,710 |
| 14.05.24 17:51:41 | 0 | 3,710 |
| 14.05.24 16:44:57 | 0 | 3,750 |
| 14.05.24 15:43:35 | 0 | 3,740 |
| 14.05.24 14:42:53 | 0 | 3,730 |
| 14.05.24 13:31:23 | 0 | 3,760 |
| 14.05.24 12:17:09 | 0 | 3,820 |
| 14.05.24 11:22:36 | 0 | 3,820 |
| 14.05.24 11:21:56 | 0 | 3,820 |
| 14.05.24 11:05:53 | 0 | 3,820 |
| 14.05.24 10:05:36 | 0 | 3,840 |
| 14.05.24 09:51:42 | 0 | 3,860 |
| 14.05.24 08:51:48 | 0 | 3,890 |