Soc. Generale Knock-Out SAP
3,000 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out SAP
WKN SU3N8A | ISIN DE000SU3N8A9 | Zertifikat
31.05.24 21:46
Bid: 3,110 EUR
Size: 4.000
|
Ask: 3,160 EUR
Size: 4.000
3,000 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:15:48 | 0 | 4,050 |
| 29.05.24 10:00:19 | 0 | 4,110 |
| 29.05.24 09:18:01 | 0 | 4,190 |
| 29.05.24 08:55:49 | 0 | 4,010 |
| 29.05.24 08:32:20 | 0 | 4,030 |
| 28.05.24 21:39:09 | 0 | 4,010 |
| 28.05.24 21:29:02 | 0 | 4,020 |
| 28.05.24 20:23:17 | 0 | 4,010 |
| 28.05.24 19:17:19 | 0 | 4,010 |
| 28.05.24 18:03:57 | 0 | 4,040 |
| 28.05.24 16:47:56 | 0 | 4,110 |
| 28.05.24 15:32:49 | 0 | 4,190 |
| 28.05.24 14:23:20 | 0 | 4,260 |
| 28.05.24 13:10:11 | 0 | 4,330 |
| 28.05.24 12:02:59 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:00:41 | 0 | 4,380 |
| 28.05.24 10:59:38 | 0 | 4,470 |
| 28.05.24 10:34:28 | 0 | 4,500 |
| 28.05.24 09:52:00 | 0 | 4,460 |
| 28.05.24 08:52:29 | 0 | 4,330 |
| 28.05.24 08:50:58 | 0 | 4,330 |
| 27.05.24 21:48:47 | 0 | 4,380 |
| 27.05.24 21:22:29 | 0 | 4,380 |
| 27.05.24 20:12:32 | 0 | 4,380 |
| 27.05.24 19:08:42 | 0 | 4,380 |
| 27.05.24 17:53:08 | 0 | 4,390 |
| 27.05.24 16:50:36 | 0 | 4,390 |
| 27.05.24 16:46:56 | 0 | 4,400 |
| 27.05.24 15:31:17 | 0 | 4,380 |
| 27.05.24 14:30:22 | 0 | 4,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:27:22 | 0 | 4,330 |
| 27.05.24 12:25:19 | 0 | 4,310 |
| 27.05.24 11:09:51 | 0 | 4,300 |
| 27.05.24 09:55:41 | 0 | 4,290 |
| 27.05.24 09:46:58 | 0 | 4,320 |
| 27.05.24 08:47:08 | 0 | 4,290 |
| 24.05.24 21:40:07 | 0 | 4,360 |
| 24.05.24 20:30:37 | 0 | 4,360 |
| 24.05.24 19:14:11 | 0 | 4,360 |
| 24.05.24 18:05:16 | 0 | 4,360 |
| 24.05.24 17:00:08 | 0 | 4,310 |
| 24.05.24 16:56:05 | 0 | 4,300 |
| 24.05.24 15:54:57 | 0 | 4,230 |
| 24.05.24 15:53:28 | 0 | 4,240 |
| 24.05.24 14:44:51 | 0 | 4,370 |