Soc. Generale Knock-Out SAP
3,000 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out SAP
WKN SU3N8A | ISIN DE000SU3N8A9 | Zertifikat
31.05.24 21:46
Bid: 3,110 EUR
Size: 4.000
|
Ask: 3,160 EUR
Size: 4.000
3,000 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:32:40 | 0 | 4,420 |
| 24.05.24 13:06:49 | 0 | 4,430 |
| 24.05.24 12:29:53 | 0 | 4,420 |
| 24.05.24 11:14:12 | 0 | 4,410 |
| 24.05.24 09:58:43 | 0 | 4,360 |
| 24.05.24 08:56:42 | 0 | 4,250 |
| 23.05.24 21:48:29 | 0 | 4,410 |
| 23.05.24 21:29:37 | 0 | 4,390 |
| 23.05.24 20:19:33 | 0 | 4,370 |
| 23.05.24 19:08:48 | 0 | 4,480 |
| 23.05.24 17:56:32 | 0 | 4,490 |
| 23.05.24 16:50:41 | 0 | 4,480 |
| 23.05.24 15:56:04 | 0 | 4,400 |
| 23.05.24 15:38:54 | 0 | 4,500 |
| 23.05.24 14:31:25 | 0 | 4,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:25:56 | 0 | 4,540 |
| 23.05.24 12:35:24 | 0 | 4,530 |
| 23.05.24 12:10:22 | 0 | 4,520 |
| 23.05.24 11:14:54 | 0 | 4,570 |
| 23.05.24 11:06:44 | 0 | 4,580 |
| 23.05.24 09:50:28 | 0 | 4,540 |
| 23.05.24 09:31:43 | 0 | 4,520 |
| 23.05.24 08:48:44 | 0 | 4,420 |
| 23.05.24 08:46:28 | 0 | 4,420 |
| 22.05.24 21:47:40 | 0 | 4,260 |
| 22.05.24 20:56:47 | 0 | 4,250 |
| 22.05.24 19:49:59 | 0 | 4,260 |
| 22.05.24 18:42:09 | 0 | 4,300 |
| 22.05.24 17:40:30 | 0 | 4,270 |
| 22.05.24 16:38:43 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:27:22 | 0 | 4,270 |
| 22.05.24 14:19:22 | 0 | 4,290 |
| 22.05.24 13:23:02 | 0 | 4,320 |
| 22.05.24 13:13:11 | 0 | 4,300 |
| 22.05.24 12:00:09 | 0 | 4,320 |
| 22.05.24 10:58:06 | 0 | 4,290 |
| 22.05.24 09:51:35 | 0 | 4,340 |
| 22.05.24 09:40:16 | 0 | 4,340 |
| 22.05.24 08:53:55 | 0 | 4,360 |
| 22.05.24 08:32:12 | 0 | 4,370 |
| 21.05.24 21:50:43 | 0 | 4,380 |
| 21.05.24 21:11:49 | 0 | 4,350 |
| 21.05.24 20:04:13 | 0 | 4,370 |
| 21.05.24 19:02:39 | 0 | 4,360 |
| 21.05.24 17:49:42 | 0 | 4,360 |