Soc. Generale Knock-Out SAP
3,000 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out SAP
WKN SU3N8A | ISIN DE000SU3N8A9 | Zertifikat
31.05.24 21:46
Bid: 3,110 EUR
Size: 4.000
|
Ask: 3,160 EUR
Size: 4.000
3,000 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:38 | 0 | 3,000 |
| 31.05.24 20:25:02 | 0 | 2,960 |
| 31.05.24 19:22:16 | 0 | 2,950 |
| 31.05.24 18:10:58 | 0 | 2,950 |
| 31.05.24 16:57:35 | 0 | 2,980 |
| 31.05.24 16:33:49 | 0 | 2,940 |
| 31.05.24 16:22:31 | 0 | 2,970 |
| 31.05.24 15:55:56 | 0 | 3,080 |
| 31.05.24 14:48:34 | 0 | 3,060 |
| 31.05.24 13:40:07 | 0 | 3,090 |
| 31.05.24 12:24:43 | 0 | 3,060 |
| 31.05.24 11:17:45 | 0 | 3,080 |
| 31.05.24 11:16:27 | 0 | 3,070 |
| 31.05.24 10:00:43 | 0 | 2,990 |
| 31.05.24 09:33:34 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:53:11 | 0 | 3,020 |
| 31.05.24 08:44:42 | 0 | 3,090 |
| 30.05.24 21:46:03 | 0 | 3,000 |
| 30.05.24 21:26:42 | 0 | 2,990 |
| 30.05.24 20:13:12 | 0 | 2,990 |
| 30.05.24 19:05:40 | 0 | 3,190 |
| 30.05.24 18:03:13 | 0 | 3,160 |
| 30.05.24 16:55:21 | 0 | 3,210 |
| 30.05.24 15:54:08 | 0 | 3,320 |
| 30.05.24 14:52:25 | 0 | 3,470 |
| 30.05.24 14:48:56 | 0 | 3,470 |
| 30.05.24 13:36:03 | 0 | 3,450 |
| 30.05.24 12:23:44 | 0 | 3,510 |
| 30.05.24 11:07:20 | 0 | 3,440 |
| 30.05.24 10:18:53 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:52:18 | 0 | 3,410 |
| 30.05.24 09:34:00 | 0 | 3,350 |
| 30.05.24 08:48:24 | 0 | 3,510 |
| 29.05.24 21:46:33 | 0 | 3,970 |
| 29.05.24 21:10:17 | 0 | 3,940 |
| 29.05.24 20:03:00 | 0 | 3,950 |
| 29.05.24 18:54:51 | 0 | 3,940 |
| 29.05.24 17:49:26 | 0 | 3,940 |
| 29.05.24 16:40:00 | 0 | 3,990 |
| 29.05.24 15:37:40 | 0 | 3,900 |
| 29.05.24 14:33:18 | 0 | 3,930 |
| 29.05.24 13:32:50 | 0 | 3,970 |
| 29.05.24 12:31:28 | 0 | 4,070 |
| 29.05.24 12:18:23 | 0 | 4,060 |
| 29.05.24 11:54:28 | 0 | 4,030 |