UBS Knock-Out DAX
WKN UL849C | ISIN DE000UL849C8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:38:07 | 0 | 35,710 |
| 05.06.24 19:13:00 | 0 | 35,720 |
| 05.06.24 18:17:52 | 0 | 35,690 |
| 05.06.24 17:31:14 | 0 | 35,470 |
| 05.06.24 16:39:30 | 0 | 35,340 |
| 05.06.24 16:12:02 | 0 | 35,160 |
| 05.06.24 15:50:17 | 0 | 35,300 |
| 05.06.24 14:39:34 | 0 | 35,860 |
| 05.06.24 13:47:14 | 0 | 35,800 |
| 05.06.24 13:01:52 | 0 | 35,310 |
| 05.06.24 12:07:11 | 0 | 35,030 |
| 05.06.24 11:48:04 | 0 | 34,880 |
| 05.06.24 11:14:11 | 0 | 34,910 |
| 05.06.24 10:12:45 | 0 | 34,890 |
| 05.06.24 09:32:16 | 0 | 34,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:19:29 | 0 | 34,800 |
| 05.06.24 08:32:16 | 0 | 34,960 |
| 04.06.24 19:41:38 | 0 | 34,180 |
| 04.06.24 18:30:18 | 0 | 34,040 |
| 04.06.24 17:35:03 | 0 | 33,850 |
| 04.06.24 16:37:47 | 0 | 34,340 |
| 04.06.24 16:14:45 | 0 | 34,870 |
| 04.06.24 15:51:46 | 0 | 35,040 |
| 04.06.24 15:01:20 | 0 | 34,870 |
| 04.06.24 14:05:51 | 0 | 34,550 |
| 04.06.24 13:19:46 | 0 | 34,080 |
| 04.06.24 12:23:59 | 0 | 33,830 |
| 04.06.24 11:28:05 | 0 | 33,800 |
| 04.06.24 10:26:34 | 0 | 34,730 |
| 04.06.24 09:33:31 | 0 | 34,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:22:51 | 0 | 34,900 |
| 04.06.24 09:04:46 | 0 | 35,420 |
| 03.06.24 19:25:48 | 0 | 35,190 |
| 03.06.24 19:13:45 | 0 | 34,940 |
| 03.06.24 18:20:18 | 0 | 35,250 |
| 03.06.24 17:23:51 | 0 | 35,940 |
| 03.06.24 16:32:01 | 0 | 36,130 |
| 03.06.24 16:29:23 | 0 | 36,220 |
| 03.06.24 15:46:25 | 0 | 36,720 |
| 03.06.24 15:36:54 | 0 | 36,830 |
| 03.06.24 14:38:24 | 0 | 36,480 |
| 03.06.24 13:46:20 | 0 | 36,090 |
| 03.06.24 12:47:46 | 0 | 36,270 |
| 03.06.24 11:53:44 | 0 | 36,210 |
| 03.06.24 11:13:12 | 0 | 36,370 |