UBS Knock-Out DAX
WKN UL849C | ISIN DE000UL849C8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:39:21 | 0 | 37,750 |
17.05.24 18:28:50 | 0 | 37,650 |
17.05.24 17:28:10 | 0 | 37,590 |
17.05.24 16:52:23 | 0 | 37,570 |
17.05.24 16:37:55 | 0 | 37,600 |
17.05.24 15:45:21 | 0 | 37,350 |
17.05.24 15:06:19 | 0 | 37,270 |
17.05.24 14:11:35 | 0 | 37,320 |
17.05.24 13:18:26 | 0 | 37,280 |
17.05.24 12:19:40 | 0 | 37,110 |
17.05.24 11:22:03 | 0 | 37,170 |
17.05.24 10:22:50 | 0 | 36,990 |
17.05.24 09:23:11 | 0 | 37,210 |
17.05.24 08:15:54 | 0 | 37,310 |
16.05.24 19:35:15 | 0 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:23:43 | 0 | 37,600 |
16.05.24 18:28:15 | 0 | 37,880 |
16.05.24 17:30:48 | 0 | 37,800 |
16.05.24 16:33:02 | 0 | 38,110 |
16.05.24 15:46:56 | 0 | 38,060 |
16.05.24 15:35:01 | 0 | 38,380 |
16.05.24 14:42:45 | 0 | 38,580 |
16.05.24 13:46:54 | 0 | 38,890 |
16.05.24 12:55:06 | 0 | 38,960 |
16.05.24 11:58:06 | 0 | 38,790 |
16.05.24 11:44:56 | 0 | 38,730 |
16.05.24 11:07:06 | 0 | 38,840 |
16.05.24 10:19:45 | 0 | 38,930 |
16.05.24 09:34:38 | 0 | 39,240 |
16.05.24 08:54:29 | 0 | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:29:22 | 0 | 39,490 |
15.05.24 19:14:49 | 0 | 39,490 |
15.05.24 18:26:08 | 0 | 39,430 |
15.05.24 17:25:00 | 0 | 39,460 |
15.05.24 16:37:31 | 0 | 39,210 |
15.05.24 15:50:59 | 0 | 39,270 |
15.05.24 14:52:58 | 0 | 39,420 |
15.05.24 14:51:39 | 0 | 39,430 |
15.05.24 13:51:12 | 0 | 38,720 |
15.05.24 13:02:04 | 0 | 38,740 |
15.05.24 12:10:45 | 0 | 38,780 |
15.05.24 11:09:56 | 0 | 39,040 |
15.05.24 10:21:59 | 0 | 38,770 |
15.05.24 10:10:44 | 0 | 38,640 |
15.05.24 09:44:19 | 0 | 38,230 |