UBS Knock-Out DAX
WKN UL849C | ISIN DE000UL849C8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:17:30 | 0 | 30,980 |
| 14.06.24 11:04:50 | 0 | 31,190 |
| 14.06.24 10:52:02 | 0 | 31,050 |
| 14.06.24 10:11:36 | 0 | 31,130 |
| 14.06.24 09:32:00 | 0 | 32,010 |
| 14.06.24 08:21:43 | 0 | 32,820 |
| 13.06.24 19:26:41 | 0 | 32,150 |
| 13.06.24 19:10:26 | 0 | 32,170 |
| 13.06.24 18:22:45 | 0 | 31,910 |
| 13.06.24 17:29:48 | 0 | 32,120 |
| 13.06.24 16:43:11 | 0 | 32,570 |
| 13.06.24 16:30:45 | 0 | 32,550 |
| 13.06.24 15:52:18 | 0 | 33,130 |
| 13.06.24 15:34:19 | 0 | 33,610 |
| 13.06.24 15:31:20 | 0 | 33,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:34:56 | 0 | 34,170 |
| 13.06.24 13:43:35 | 0 | 33,790 |
| 13.06.24 13:07:14 | 0 | 33,740 |
| 13.06.24 12:47:29 | 0 | 33,640 |
| 13.06.24 12:01:24 | 0 | 33,890 |
| 13.06.24 11:05:54 | 0 | 34,550 |
| 13.06.24 10:13:27 | 0 | 34,520 |
| 13.06.24 10:03:40 | 0 | 34,700 |
| 13.06.24 09:39:51 | 0 | 35,040 |
| 13.06.24 09:28:04 | 0 | 35,300 |
| 12.06.24 19:36:16 | 0 | 35,980 |
| 12.06.24 18:33:58 | 0 | 35,880 |
| 12.06.24 17:40:15 | 0 | 35,790 |
| 12.06.24 16:46:32 | 0 | 35,840 |
| 12.06.24 16:14:57 | 0 | 35,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:55:31 | 0 | 36,020 |
| 12.06.24 15:19:47 | 0 | 35,450 |
| 12.06.24 15:04:15 | 0 | 35,450 |
| 12.06.24 14:12:51 | 0 | 34,560 |
| 12.06.24 13:27:04 | 0 | 34,290 |
| 12.06.24 12:38:05 | 0 | 34,280 |
| 12.06.24 12:15:12 | 0 | 34,230 |
| 12.06.24 11:53:13 | 0 | 34,250 |
| 12.06.24 11:04:57 | 0 | 34,040 |
| 12.06.24 11:02:50 | 0 | 34,030 |
| 12.06.24 10:11:50 | 0 | 34,390 |
| 12.06.24 09:25:47 | 0 | 34,280 |
| 11.06.24 19:40:51 | 0 | 33,520 |
| 11.06.24 18:36:21 | 0 | 33,290 |
| 11.06.24 17:35:33 | 0 | 33,280 |