UBS Knock-Out DAX
WKN UL849C | ISIN DE000UL849C8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:44 | 0 | 30,490 |
19:08:38 | 0 | 30,380 |
18:20:45 | 0 | 30,150 |
17:31:04 | 0 | 30,210 |
16:34:38 | 0 | 29,900 |
15:53:30 | 0 | 30,070 |
15:13:58 | 0 | 29,940 |
14:28:04 | 0 | 29,760 |
13:42:17 | 0 | 29,860 |
12:54:11 | 0 | 29,540 |
12:07:06 | 0 | 29,610 |
11:11:54 | 0 | 29,820 |
10:12:29 | 0 | 30,360 |
10:10:40 | 0 | 30,410 |
09:27:08 | 0 | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:53 | 0 | 30,720 |
08:59:12 | 0 | 30,280 |
14.06.24 19:36:07 | 0 | 29,610 |
14.06.24 19:18:03 | 0 | 29,580 |
14.06.24 18:21:14 | 0 | 29,550 |
14.06.24 17:28:19 | 0 | 29,730 |
14.06.24 16:51:10 | 0 | 29,280 |
14.06.24 16:38:04 | 0 | 29,200 |
14.06.24 15:51:39 | 0 | 29,740 |
14.06.24 15:48:26 | 0 | 29,870 |
14.06.24 15:32:28 | 0 | 29,820 |
14.06.24 14:34:56 | 0 | 29,840 |
14.06.24 13:45:13 | 0 | 30,030 |
14.06.24 12:53:54 | 0 | 29,760 |
14.06.24 12:04:00 | 0 | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:17:30 | 0 | 30,980 |
14.06.24 11:04:50 | 0 | 31,190 |
14.06.24 10:52:02 | 0 | 31,050 |
14.06.24 10:11:36 | 0 | 31,130 |
14.06.24 09:32:00 | 0 | 32,010 |
14.06.24 08:21:43 | 0 | 32,820 |
13.06.24 19:26:41 | 0 | 32,150 |
13.06.24 19:10:26 | 0 | 32,170 |
13.06.24 18:22:45 | 0 | 31,910 |
13.06.24 17:29:48 | 0 | 32,120 |
13.06.24 16:43:11 | 0 | 32,570 |
13.06.24 16:30:45 | 0 | 32,550 |
13.06.24 15:52:18 | 0 | 33,130 |
13.06.24 15:34:19 | 0 | 33,610 |
13.06.24 15:31:20 | 0 | 33,710 |