UBS Knock-Out DAX
WKN UL849C | ISIN DE000UL849C8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:49:47 | 0 | 32,530 |
11.06.24 15:24:28 | 0 | 33,400 |
11.06.24 14:59:36 | 0 | 33,080 |
11.06.24 12:53:27 | 0 | 33,530 |
11.06.24 12:07:13 | 0 | 33,340 |
11.06.24 11:18:39 | 0 | 34,040 |
11.06.24 11:08:28 | 0 | 34,470 |
11.06.24 10:19:18 | 0 | 34,830 |
11.06.24 09:20:46 | 0 | 34,730 |
11.06.24 08:44:48 | 0 | 34,920 |
10.06.24 19:37:23 | 0 | 34,540 |
10.06.24 19:13:16 | 0 | 34,580 |
10.06.24 18:25:04 | 0 | 34,560 |
10.06.24 17:30:44 | 0 | 34,620 |
10.06.24 16:38:05 | 0 | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:53:26 | 0 | 33,990 |
10.06.24 14:58:55 | 0 | 33,940 |
10.06.24 14:04:14 | 0 | 34,300 |
10.06.24 13:10:59 | 0 | 34,020 |
10.06.24 12:20:28 | 0 | 33,720 |
10.06.24 11:53:14 | 0 | 33,470 |
10.06.24 11:19:47 | 0 | 33,530 |
10.06.24 10:23:17 | 0 | 33,990 |
10.06.24 09:37:46 | 0 | 33,980 |
10.06.24 09:33:47 | 0 | 34,180 |
10.06.24 08:32:37 | 0 | 34,280 |
07.06.24 19:26:34 | 0 | 35,610 |
07.06.24 18:39:14 | 0 | 35,380 |
07.06.24 17:41:46 | 0 | 35,320 |
07.06.24 16:46:26 | 0 | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:32:40 | 0 | 35,420 |
07.06.24 15:45:29 | 0 | 35,090 |
07.06.24 15:20:31 | 0 | 34,950 |
07.06.24 14:50:16 | 0 | 34,370 |
07.06.24 14:00:04 | 0 | 34,560 |
07.06.24 13:10:50 | 0 | 34,510 |
07.06.24 12:22:59 | 0 | 34,720 |
07.06.24 11:21:50 | 0 | 34,680 |
07.06.24 10:23:44 | 0 | 35,380 |
07.06.24 09:28:37 | 0 | 35,550 |
07.06.24 08:18:03 | 0 | 35,940 |
06.06.24 19:35:30 | 0 | 36,180 |
06.06.24 19:22:28 | 0 | 36,110 |
06.06.24 18:24:24 | 0 | 36,120 |
06.06.24 17:33:45 | 0 | 36,280 |