UBS Knock-Out DAX
WKN UL849B | ISIN DE000UL849B0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:18:54 | 0 | 38,670 |
16.05.24 19:38:33 | 0 | 38,870 |
16.05.24 18:25:17 | 0 | 39,210 |
16.05.24 17:27:03 | 0 | 39,100 |
16.05.24 16:35:33 | 0 | 39,410 |
16.05.24 15:55:25 | 0 | 39,260 |
16.05.24 15:16:56 | 0 | 39,640 |
16.05.24 14:20:39 | 0 | 40,010 |
16.05.24 13:33:42 | 0 | 40,160 |
16.05.24 12:43:43 | 0 | 40,230 |
16.05.24 11:50:16 | 0 | 40,060 |
16.05.24 11:33:57 | 0 | 40,090 |
16.05.24 11:02:06 | 0 | 40,140 |
16.05.24 10:13:48 | 0 | 40,270 |
16.05.24 09:21:17 | 0 | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:41:12 | 0 | 40,510 |
15.05.24 19:38:13 | 0 | 40,730 |
15.05.24 18:39:07 | 0 | 40,770 |
15.05.24 17:37:55 | 0 | 40,780 |
15.05.24 16:36:27 | 0 | 40,490 |
15.05.24 15:48:04 | 0 | 40,600 |
15.05.24 14:53:39 | 0 | 40,720 |
15.05.24 14:48:48 | 0 | 40,740 |
15.05.24 13:53:50 | 0 | 40,080 |
15.05.24 12:55:18 | 0 | 40,070 |
15.05.24 11:54:54 | 0 | 40,150 |
15.05.24 11:03:57 | 0 | 40,250 |
15.05.24 10:20:29 | 0 | 40,000 |
15.05.24 10:11:29 | 0 | 39,930 |
15.05.24 09:41:52 | 0 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:32:34 | 0 | 39,610 |
14.05.24 19:39:37 | 0 | 39,320 |
14.05.24 19:21:50 | 0 | 39,240 |
14.05.24 18:20:42 | 0 | 39,310 |
14.05.24 17:45:47 | 0 | 39,280 |
14.05.24 17:34:31 | 0 | 39,310 |
14.05.24 16:38:24 | 0 | 39,270 |
14.05.24 15:55:06 | 0 | 39,320 |
14.05.24 15:20:49 | 0 | 39,280 |
14.05.24 14:32:38 | 0 | 38,900 |
14.05.24 13:46:41 | 0 | 39,380 |
14.05.24 12:55:16 | 0 | 39,230 |
14.05.24 11:58:30 | 0 | 39,260 |
14.05.24 11:11:14 | 0 | 39,130 |
14.05.24 11:07:24 | 0 | 39,190 |