UBS Knock-Out DAX
WKN UL849B | ISIN DE000UL849B0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:32:43 | 0 | 30,930 |
14.06.24 19:16:42 | 0 | 30,970 |
14.06.24 18:16:37 | 0 | 30,910 |
14.06.24 17:20:24 | 0 | 30,950 |
14.06.24 16:47:18 | 0 | 30,460 |
14.06.24 16:33:43 | 0 | 30,440 |
14.06.24 15:56:31 | 0 | 30,950 |
14.06.24 15:47:17 | 0 | 31,270 |
14.06.24 15:07:17 | 0 | 31,170 |
14.06.24 14:11:51 | 0 | 31,070 |
14.06.24 13:11:51 | 0 | 30,880 |
14.06.24 12:11:38 | 0 | 31,280 |
14.06.24 11:30:38 | 0 | 32,060 |
14.06.24 11:18:58 | 0 | 32,270 |
14.06.24 10:51:06 | 0 | 32,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:23:49 | 0 | 32,330 |
14.06.24 09:21:57 | 0 | 33,150 |
14.06.24 08:27:07 | 0 | 34,120 |
13.06.24 19:26:21 | 0 | 33,470 |
13.06.24 18:39:59 | 0 | 33,380 |
13.06.24 17:44:44 | 0 | 33,490 |
13.06.24 16:43:59 | 0 | 33,940 |
13.06.24 16:24:27 | 0 | 33,950 |
13.06.24 15:59:45 | 0 | 34,270 |
13.06.24 15:38:55 | 0 | 34,870 |
13.06.24 14:53:06 | 0 | 35,240 |
13.06.24 14:00:57 | 0 | 35,130 |
13.06.24 13:00:24 | 0 | 34,970 |
13.06.24 12:59:03 | 0 | 35,020 |
13.06.24 12:13:40 | 0 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:17:25 | 0 | 35,680 |
13.06.24 10:17:19 | 0 | 35,790 |
13.06.24 10:00:35 | 0 | 36,130 |
13.06.24 09:39:05 | 0 | 36,360 |
13.06.24 09:31:38 | 0 | 36,490 |
12.06.24 19:27:52 | 0 | 37,370 |
12.06.24 19:15:56 | 0 | 37,280 |
12.06.24 18:18:13 | 0 | 37,270 |
12.06.24 17:31:22 | 0 | 37,220 |
12.06.24 16:42:57 | 0 | 37,280 |
12.06.24 16:15:17 | 0 | 37,290 |
12.06.24 15:46:37 | 0 | 37,120 |
12.06.24 15:28:43 | 0 | 36,850 |
12.06.24 14:50:00 | 0 | 36,680 |
12.06.24 13:49:01 | 0 | 35,790 |