UBS Knock-Out DAX
WKN UL849B | ISIN DE000UL849B0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:28:28 | 0 | 39,010 |
17.05.24 19:06:58 | 0 | 39,010 |
17.05.24 18:19:34 | 0 | 39,000 |
17.05.24 17:27:34 | 0 | 38,930 |
17.05.24 16:55:29 | 0 | 38,870 |
17.05.24 16:38:31 | 0 | 38,880 |
17.05.24 15:48:02 | 0 | 38,740 |
17.05.24 14:48:22 | 0 | 38,590 |
17.05.24 13:57:23 | 0 | 38,520 |
17.05.24 12:58:27 | 0 | 38,390 |
17.05.24 12:09:49 | 0 | 38,440 |
17.05.24 11:10:06 | 0 | 38,600 |
17.05.24 10:10:52 | 0 | 38,290 |
17.05.24 09:33:49 | 0 | 38,470 |
17.05.24 08:18:54 | 0 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:38:33 | 0 | 38,870 |
16.05.24 18:25:17 | 0 | 39,210 |
16.05.24 17:27:03 | 0 | 39,100 |
16.05.24 16:35:33 | 0 | 39,410 |
16.05.24 15:55:25 | 0 | 39,260 |
16.05.24 15:16:56 | 0 | 39,640 |
16.05.24 14:20:39 | 0 | 40,010 |
16.05.24 13:33:42 | 0 | 40,160 |
16.05.24 12:43:43 | 0 | 40,230 |
16.05.24 11:50:16 | 0 | 40,060 |
16.05.24 11:33:57 | 0 | 40,090 |
16.05.24 11:02:06 | 0 | 40,140 |
16.05.24 10:13:48 | 0 | 40,270 |
16.05.24 09:21:17 | 0 | 40,580 |
16.05.24 08:41:12 | 0 | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:38:13 | 0 | 40,730 |
15.05.24 18:39:07 | 0 | 40,770 |
15.05.24 17:37:55 | 0 | 40,780 |
15.05.24 16:36:27 | 0 | 40,490 |
15.05.24 15:48:04 | 0 | 40,600 |
15.05.24 14:53:39 | 0 | 40,720 |
15.05.24 14:48:48 | 0 | 40,740 |
15.05.24 13:53:50 | 0 | 40,080 |
15.05.24 12:55:18 | 0 | 40,070 |
15.05.24 11:54:54 | 0 | 40,150 |
15.05.24 11:03:57 | 0 | 40,250 |
15.05.24 10:20:29 | 0 | 40,000 |
15.05.24 10:11:29 | 0 | 39,930 |
15.05.24 09:41:52 | 0 | 39,560 |
15.05.24 09:32:34 | 0 | 39,610 |