UBS Knock-Out DAX
WKN UL849B | ISIN DE000UL849B0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:26:04 | 0 | 37,670 |
24.05.24 13:03:23 | 0 | 37,730 |
24.05.24 13:00:07 | 0 | 37,690 |
24.05.24 12:06:38 | 0 | 37,740 |
24.05.24 11:19:14 | 0 | 37,660 |
24.05.24 10:23:19 | 0 | 37,610 |
24.05.24 09:29:35 | 0 | 37,100 |
23.05.24 19:35:23 | 0 | 38,110 |
23.05.24 19:13:57 | 0 | 38,330 |
23.05.24 18:27:43 | 0 | 38,580 |
23.05.24 17:39:10 | 0 | 38,560 |
23.05.24 16:41:26 | 0 | 38,410 |
23.05.24 15:55:44 | 0 | 38,120 |
23.05.24 15:51:50 | 0 | 38,200 |
23.05.24 15:42:17 | 0 | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:39:53 | 0 | 38,630 |
23.05.24 14:51:45 | 0 | 39,020 |
23.05.24 13:54:38 | 0 | 38,900 |
23.05.24 13:01:35 | 0 | 38,770 |
23.05.24 12:36:02 | 0 | 38,840 |
23.05.24 12:10:30 | 0 | 38,680 |
23.05.24 11:17:57 | 0 | 38,750 |
23.05.24 11:02:31 | 0 | 38,510 |
23.05.24 10:18:24 | 0 | 38,570 |
23.05.24 09:32:46 | 0 | 39,050 |
23.05.24 09:24:23 | 0 | 39,000 |
22.05.24 19:37:05 | 0 | 38,060 |
22.05.24 19:18:07 | 0 | 38,240 |
22.05.24 18:18:12 | 0 | 38,290 |
22.05.24 17:31:44 | 0 | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:33:04 | 0 | 38,360 |
22.05.24 15:57:11 | 0 | 38,650 |
22.05.24 14:47:34 | 0 | 38,460 |
22.05.24 13:57:03 | 0 | 38,230 |
22.05.24 13:22:29 | 0 | 38,310 |
22.05.24 13:05:43 | 0 | 38,410 |
22.05.24 12:07:48 | 0 | 38,460 |
22.05.24 11:08:17 | 0 | 38,340 |
22.05.24 10:19:22 | 0 | 38,350 |
22.05.24 09:47:49 | 0 | 38,570 |
22.05.24 09:33:40 | 0 | 38,200 |
22.05.24 08:28:42 | 0 | 38,690 |
21.05.24 19:40:33 | 0 | 38,900 |
21.05.24 19:05:40 | 0 | 38,830 |
21.05.24 18:15:32 | 0 | 38,860 |