UBS Knock-Out DAX
WKN UL849B | ISIN DE000UL849B0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:40:13 | 0 | 37,180 |
| 05.06.24 13:43:21 | 0 | 37,130 |
| 05.06.24 12:54:25 | 0 | 36,720 |
| 05.06.24 12:04:19 | 0 | 36,400 |
| 05.06.24 11:43:01 | 0 | 36,160 |
| 05.06.24 11:10:34 | 0 | 36,220 |
| 05.06.24 10:22:31 | 0 | 35,960 |
| 05.06.24 09:20:51 | 0 | 36,150 |
| 05.06.24 09:15:43 | 0 | 36,130 |
| 05.06.24 08:20:22 | 0 | 36,410 |
| 04.06.24 19:34:50 | 0 | 35,380 |
| 04.06.24 19:18:04 | 0 | 35,410 |
| 04.06.24 18:19:49 | 0 | 35,100 |
| 04.06.24 17:23:34 | 0 | 35,450 |
| 04.06.24 16:33:33 | 0 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:19:56 | 0 | 36,240 |
| 04.06.24 15:53:47 | 0 | 36,250 |
| 04.06.24 15:07:37 | 0 | 36,120 |
| 04.06.24 14:10:29 | 0 | 35,930 |
| 04.06.24 13:14:36 | 0 | 35,320 |
| 04.06.24 12:15:55 | 0 | 35,070 |
| 04.06.24 11:14:23 | 0 | 35,200 |
| 04.06.24 10:23:06 | 0 | 36,200 |
| 04.06.24 09:25:20 | 0 | 36,220 |
| 04.06.24 09:21:36 | 0 | 36,310 |
| 04.06.24 08:57:28 | 0 | 36,580 |
| 03.06.24 19:34:08 | 0 | 36,660 |
| 03.06.24 19:11:49 | 0 | 36,260 |
| 03.06.24 18:17:42 | 0 | 36,590 |
| 03.06.24 17:27:18 | 0 | 37,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:34:05 | 0 | 37,430 |
| 03.06.24 16:30:45 | 0 | 37,460 |
| 03.06.24 16:00:10 | 0 | 37,640 |
| 03.06.24 15:35:26 | 0 | 38,110 |
| 03.06.24 14:36:17 | 0 | 37,720 |
| 03.06.24 13:46:45 | 0 | 37,380 |
| 03.06.24 12:55:55 | 0 | 37,570 |
| 03.06.24 12:09:17 | 0 | 37,650 |
| 03.06.24 11:14:53 | 0 | 37,630 |
| 03.06.24 11:10:54 | 0 | 37,730 |
| 03.06.24 10:21:56 | 0 | 37,500 |
| 03.06.24 09:29:29 | 0 | 37,270 |
| 03.06.24 09:23:04 | 0 | 37,450 |
| 31.05.24 19:28:27 | 0 | 36,290 |
| 31.05.24 18:33:21 | 0 | 36,060 |