UBS Knock-Out DAX
WKN UL8XC1 | ISIN DE000UL8XC19 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:26:06 | 0 | 35,800 |
| 31.05.24 09:28:13 | 0 | 35,380 |
| 31.05.24 08:51:43 | 0 | 35,600 |
| 30.05.24 19:36:07 | 0 | 36,050 |
| 30.05.24 19:12:20 | 0 | 36,200 |
| 30.05.24 18:19:19 | 0 | 36,030 |
| 30.05.24 17:33:09 | 0 | 35,990 |
| 30.05.24 16:40:57 | 0 | 35,730 |
| 30.05.24 15:48:19 | 0 | 35,940 |
| 30.05.24 15:35:55 | 0 | 36,040 |
| 30.05.24 14:44:35 | 0 | 35,790 |
| 30.05.24 14:37:28 | 0 | 35,870 |
| 30.05.24 13:36:10 | 0 | 35,500 |
| 30.05.24 12:50:31 | 0 | 35,600 |
| 30.05.24 12:04:45 | 0 | 35,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:33:56 | 0 | 35,540 |
| 30.05.24 11:10:40 | 0 | 35,710 |
| 30.05.24 10:16:41 | 0 | 35,620 |
| 30.05.24 10:05:51 | 0 | 35,480 |
| 30.05.24 09:25:03 | 0 | 35,010 |
| 30.05.24 09:18:39 | 0 | 35,040 |
| 29.05.24 19:27:46 | 0 | 35,950 |
| 29.05.24 19:21:25 | 0 | 35,870 |
| 29.05.24 18:34:06 | 0 | 35,890 |
| 29.05.24 17:36:35 | 0 | 35,690 |
| 29.05.24 16:44:34 | 0 | 35,840 |
| 29.05.24 15:55:40 | 0 | 35,870 |
| 29.05.24 15:27:00 | 0 | 35,500 |
| 29.05.24 14:32:42 | 0 | 35,690 |
| 29.05.24 13:41:33 | 0 | 36,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:48:40 | 0 | 36,580 |
| 29.05.24 11:58:52 | 0 | 36,570 |
| 29.05.24 11:45:01 | 0 | 36,480 |
| 29.05.24 11:02:16 | 0 | 36,860 |
| 29.05.24 10:11:28 | 0 | 36,720 |
| 29.05.24 09:26:15 | 0 | 37,110 |
| 29.05.24 09:22:26 | 0 | 37,290 |
| 29.05.24 08:25:45 | 0 | 37,110 |
| 28.05.24 19:26:24 | 0 | 37,640 |
| 28.05.24 19:19:47 | 0 | 37,710 |
| 28.05.24 18:29:08 | 0 | 37,720 |
| 28.05.24 17:38:33 | 0 | 37,790 |
| 28.05.24 16:42:27 | 0 | 37,410 |
| 28.05.24 15:53:48 | 0 | 37,830 |
| 28.05.24 14:46:29 | 0 | 38,020 |