UBS Knock-Out DAX
WKN UL8XC1 | ISIN DE000UL8XC19 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:01:23 | 0 | 36,120 |
| 05.06.24 12:09:08 | 0 | 35,900 |
| 05.06.24 11:36:25 | 0 | 35,770 |
| 05.06.24 11:09:38 | 0 | 35,760 |
| 05.06.24 10:21:45 | 0 | 35,530 |
| 05.06.24 09:33:47 | 0 | 35,710 |
| 05.06.24 09:15:32 | 0 | 35,660 |
| 05.06.24 08:37:37 | 0 | 35,830 |
| 04.06.24 19:34:58 | 0 | 34,910 |
| 04.06.24 18:26:29 | 0 | 34,790 |
| 04.06.24 17:31:22 | 0 | 34,770 |
| 04.06.24 16:36:17 | 0 | 35,280 |
| 04.06.24 16:12:23 | 0 | 35,900 |
| 04.06.24 15:54:13 | 0 | 35,790 |
| 04.06.24 15:18:13 | 0 | 35,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:17:53 | 0 | 35,470 |
| 04.06.24 13:31:06 | 0 | 34,980 |
| 04.06.24 12:41:55 | 0 | 34,600 |
| 04.06.24 11:55:56 | 0 | 34,550 |
| 04.06.24 11:06:53 | 0 | 34,800 |
| 04.06.24 10:15:09 | 0 | 35,660 |
| 04.06.24 09:20:55 | 0 | 35,860 |
| 04.06.24 09:15:23 | 0 | 36,070 |
| 04.06.24 08:53:45 | 0 | 36,110 |
| 03.06.24 19:34:23 | 0 | 36,140 |
| 03.06.24 18:57:39 | 0 | 36,090 |
| 03.06.24 18:10:00 | 0 | 36,390 |
| 03.06.24 17:22:46 | 0 | 36,790 |
| 03.06.24 16:36:52 | 0 | 36,710 |
| 03.06.24 16:28:09 | 0 | 37,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:48:53 | 0 | 37,510 |
| 03.06.24 15:37:36 | 0 | 37,580 |
| 03.06.24 14:39:25 | 0 | 37,310 |
| 03.06.24 13:53:39 | 0 | 36,980 |
| 03.06.24 13:00:21 | 0 | 37,060 |
| 03.06.24 12:01:37 | 0 | 37,160 |
| 03.06.24 11:21:42 | 0 | 37,030 |
| 03.06.24 11:01:51 | 0 | 37,300 |
| 03.06.24 10:14:13 | 0 | 37,020 |
| 03.06.24 09:30:29 | 0 | 36,870 |
| 03.06.24 09:28:44 | 0 | 36,840 |
| 03.06.24 09:25:42 | 0 | 37,010 |
| 31.05.24 19:41:50 | 0 | 35,770 |
| 31.05.24 18:34:39 | 0 | 35,630 |
| 31.05.24 17:37:07 | 0 | 35,740 |