UBS Knock-Out DAX
WKN UL8XC1 | ISIN DE000UL8XC19 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:54:46 | 0 | 37,130 |
24.05.24 13:57:40 | 0 | 37,260 |
24.05.24 13:28:50 | 0 | 37,240 |
24.05.24 13:14:06 | 0 | 37,290 |
24.05.24 13:04:24 | 0 | 37,250 |
24.05.24 12:18:37 | 0 | 37,280 |
24.05.24 11:24:41 | 0 | 37,240 |
24.05.24 10:24:17 | 0 | 37,170 |
24.05.24 09:20:05 | 0 | 36,290 |
23.05.24 19:34:59 | 0 | 37,650 |
23.05.24 19:19:45 | 0 | 37,770 |
23.05.24 18:23:08 | 0 | 38,070 |
23.05.24 17:35:21 | 0 | 38,010 |
23.05.24 16:43:30 | 0 | 37,880 |
23.05.24 16:01:06 | 0 | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:56:10 | 0 | 37,580 |
23.05.24 15:38:54 | 0 | 38,180 |
23.05.24 14:45:13 | 0 | 38,600 |
23.05.24 13:46:30 | 0 | 38,470 |
23.05.24 13:01:35 | 0 | 38,300 |
23.05.24 12:26:10 | 0 | 38,330 |
23.05.24 12:10:10 | 0 | 38,190 |
23.05.24 11:15:29 | 0 | 38,270 |
23.05.24 11:10:21 | 0 | 38,140 |
23.05.24 10:15:49 | 0 | 38,180 |
23.05.24 09:28:43 | 0 | 38,520 |
23.05.24 09:23:47 | 0 | 38,540 |
22.05.24 19:32:40 | 0 | 37,700 |
22.05.24 19:03:52 | 0 | 37,770 |
22.05.24 18:15:33 | 0 | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:28:09 | 0 | 37,940 |
22.05.24 16:41:15 | 0 | 37,830 |
22.05.24 15:51:03 | 0 | 38,250 |
22.05.24 15:22:39 | 0 | 37,990 |
22.05.24 14:32:17 | 0 | 37,720 |
22.05.24 13:38:19 | 0 | 37,790 |
22.05.24 13:19:34 | 0 | 37,900 |
22.05.24 12:47:11 | 0 | 37,910 |
22.05.24 11:53:44 | 0 | 37,830 |
22.05.24 11:06:35 | 0 | 37,860 |
22.05.24 10:16:52 | 0 | 37,880 |
22.05.24 09:38:49 | 0 | 37,890 |
22.05.24 09:32:03 | 0 | 37,670 |
22.05.24 08:18:25 | 0 | 38,460 |
21.05.24 19:26:58 | 0 | 38,410 |