UBS Knock-Out DAX
WKN UL8XC1 | ISIN DE000UL8XC19 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:36:35 | 0 | 30,460 |
14.06.24 19:19:27 | 0 | 30,420 |
14.06.24 18:30:49 | 0 | 30,230 |
14.06.24 17:32:15 | 0 | 30,590 |
14.06.24 16:48:32 | 0 | 29,990 |
14.06.24 16:33:39 | 0 | 29,970 |
14.06.24 15:59:09 | 0 | 30,570 |
14.06.24 15:54:11 | 0 | 30,520 |
14.06.24 14:50:35 | 0 | 30,770 |
14.06.24 13:54:59 | 0 | 30,800 |
14.06.24 13:07:08 | 0 | 30,300 |
14.06.24 12:15:54 | 0 | 30,540 |
14.06.24 11:22:21 | 0 | 31,800 |
14.06.24 11:17:34 | 0 | 31,820 |
14.06.24 10:54:08 | 0 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:20:49 | 0 | 32,050 |
14.06.24 09:31:18 | 0 | 32,910 |
14.06.24 08:15:56 | 0 | 33,580 |
13.06.24 19:31:44 | 0 | 32,990 |
13.06.24 18:31:12 | 0 | 32,770 |
13.06.24 17:35:10 | 0 | 33,010 |
13.06.24 16:37:38 | 0 | 33,360 |
13.06.24 16:30:11 | 0 | 33,430 |
13.06.24 15:56:32 | 0 | 33,840 |
13.06.24 15:48:10 | 0 | 34,100 |
13.06.24 14:49:42 | 0 | 34,720 |
13.06.24 13:58:07 | 0 | 34,610 |
13.06.24 13:04:31 | 0 | 34,540 |
13.06.24 13:02:07 | 0 | 34,540 |
13.06.24 12:06:58 | 0 | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:07:27 | 0 | 35,440 |
13.06.24 10:16:50 | 0 | 35,290 |
13.06.24 10:13:03 | 0 | 35,450 |
13.06.24 09:45:10 | 0 | 36,030 |
13.06.24 09:26:15 | 0 | 36,040 |
12.06.24 19:37:17 | 0 | 36,820 |
12.06.24 18:32:34 | 0 | 36,750 |
12.06.24 17:31:00 | 0 | 36,770 |
12.06.24 16:42:05 | 0 | 36,810 |
12.06.24 16:18:57 | 0 | 36,830 |
12.06.24 15:59:04 | 0 | 36,770 |
12.06.24 15:28:06 | 0 | 36,380 |
12.06.24 15:21:01 | 0 | 36,330 |
12.06.24 13:43:56 | 0 | 35,420 |
12.06.24 12:58:00 | 0 | 35,060 |